Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-294,104,2002,414.002,430.002,367.002,385.0000:00:00
2007-07-023,050,1002,379.002,389.002,347.002,355.0000:00:00
2007-07-031,712,6002,356.002,371.002,343.002,347.0000:00:00
2007-07-041,713,8002,358.002,384.002,349.002,374.0000:00:00
2007-07-051,997,0002,384.002,402.002,368.002,373.0000:00:00
2007-07-06841,0002,361.002,386.002,356.002,373.0000:00:00
2007-07-091,057,5002,380.002,396.002,345.002,355.0000:00:00
2007-07-104,479,3002,355.002,355.002,272.002,274.0000:00:00
2007-07-114,950,3002,264.002,267.002,191.002,257.0000:00:00
2007-07-121,911,2002,256.002,265.002,235.002,257.0000:00:00
2007-07-132,485,2002,273.002,298.002,260.002,287.0000:00:00
2007-07-161,101,4002,275.002,303.002,267.002,298.0000:00:00
2007-07-171,613,4002,302.002,302.002,252.002,268.0000:00:00
2007-07-181,275,7002,248.002,277.002,248.002,253.0000:00:00
2007-07-191,028,0002,260.002,280.002,260.002,273.0000:00:00
2007-07-201,577,4002,266.002,290.002,253.002,253.0000:00:00
2007-07-231,334,9002,249.002,258.002,213.002,225.0000:00:00
2007-07-242,015,0002,214.002,249.002,191.002,191.0000:00:00
2007-07-255,736,5002,173.002,191.002,153.002,161.0000:00:00
2007-07-264,619,3002,156.002,172.002,101.002,117.0000:00:00
2007-07-272,805,9002,087.002,154.002,087.002,136.0000:00:00
2007-07-302,754,3002,129.002,138.002,102.002,119.0000:00:00
2007-07-313,207,3002,125.002,174.002,123.002,174.0000:00:00
2007-08-011,852,4002,137.002,162.002,105.002,128.0000:00:00
2007-08-021,901,0002,141.002,177.002,136.002,165.0000:00:00
2007-08-031,696,0002,188.002,188.002,116.002,127.0000:00:00
2007-08-061,753,2002,085.002,119.002,073.002,096.0000:00:00
2007-08-074,636,4002,124.002,141.002,110.002,139.0000:00:00
2007-08-084,894,4002,154.002,232.002,154.002,212.0000:00:00
2007-08-093,620,5002,210.002,251.002,181.002,232.0000:00:00
2007-08-103,934,4002,206.002,300.002,185.002,244.0000:00:00
2007-08-133,421,8002,263.002,316.002,215.002,263.0000:00:00
2007-08-154,859,6002,151.002,175.002,095.002,120.0000:00:00
2007-08-165,026,5002,086.002,096.002,032.002,062.0000:00:00
2007-08-173,298,4002,070.002,242.002,048.002,143.0000:00:00
2007-08-202,996,2002,141.002,197.002,141.002,178.0000:00:00
2007-08-212,290,5002,195.002,200.002,144.002,165.0000:00:00
2007-08-221,499,0002,143.002,193.002,143.002,189.0000:00:00
2007-08-231,428,8002,201.002,225.002,192.002,195.0000:00:00
2007-08-24875,9002,191.002,219.002,174.002,193.0000:00:00
2007-08-281,613,3002,200.002,213.002,162.002,168.0000:00:00
2007-08-291,324,1002,169.002,169.002,135.002,156.0000:00:00
2007-08-301,172,9002,183.002,184.002,143.002,177.0000:00:00
2007-08-311,190,7002,180.002,205.002,175.002,198.0000:00:00
2007-09-03784,4002,213.002,232.002,203.002,218.0000:00:00
2007-09-042,642,6002,219.002,258.002,190.002,255.0000:00:00
2007-09-052,250,6002,237.002,250.002,213.002,220.0000:00:00
2007-09-062,045,5002,245.002,247.002,179.002,214.0000:00:00
2007-09-072,097,5002,208.002,233.002,141.002,150.0000:00:00
2007-09-103,694,0002,158.002,167.002,080.002,097.0000:00:00
2007-09-111,684,6002,123.002,159.002,108.002,149.0000:00:00
2007-09-12693,8002,145.002,150.002,131.002,146.0000:00:00
2007-09-131,083,6002,136.002,161.002,128.002,154.0000:00:00
2007-09-142,097,5002,133.002,163.002,099.002,145.0000:00:00
2007-09-171,744,3002,145.002,158.002,108.002,134.0000:00:00
2007-09-181,773,6002,122.002,194.002,121.002,185.0000:00:00
2007-09-195,715,0002,229.002,271.002,211.002,217.0000:00:00
2007-09-205,695,4002,220.002,390.002,220.002,374.0000:00:00
2007-09-215,545,8002,355.002,474.002,348.002,371.0000:00:00
2007-09-24954,5002,378.002,405.002,361.002,382.0000:00:00
2007-09-251,484,3002,378.002,378.002,323.002,334.0000:00:00
2007-09-262,301,4002,359.002,375.002,337.002,340.0000:00:00
2007-09-271,382,8002,352.002,365.002,338.002,355.0000:00:00
2007-09-281,592,4002,368.002,368.002,318.002,334.0000:00:00
2007-10-012,108,2002,310.002,336.002,274.002,323.0000:00:00
2007-10-021,363,6002,334.002,383.002,309.002,372.0000:00:00
2007-10-031,720,1002,386.002,427.002,352.002,407.0000:00:00
2007-10-041,375,6002,418.002,418.002,381.002,400.0000:00:00
2007-10-051,143,3002,398.002,406.002,366.002,396.0000:00:00
2007-10-08875,9002,405.002,430.002,386.002,392.0000:00:00
2007-10-091,181,3002,407.002,433.002,397.002,422.0000:00:00
2007-10-101,467,0002,430.002,500.002,416.002,460.0000:00:00
2007-10-111,981,4002,459.002,492.002,418.002,429.0000:00:00
2007-10-12905,7002,401.002,406.002,381.002,404.0000:00:00
2007-10-151,489,2002,395.002,410.002,346.002,356.0000:00:00
2007-10-164,755,7002,351.002,358.002,302.002,306.0000:00:00
2007-10-172,951,5002,303.002,330.002,296.002,305.0000:00:00
2007-10-181,977,0002,313.002,319.002,277.002,280.0000:00:00
2007-10-193,090,2002,281.002,290.002,224.002,232.0000:00:00
2007-10-223,532,9002,196.002,289.002,196.002,268.0000:00:00
2007-10-233,764,1002,296.002,319.002,269.002,274.0000:00:00
2007-10-242,389,0002,285.002,299.002,228.002,234.0000:00:00
2007-10-252,330,9002,264.002,264.002,219.002,235.0000:00:00
2007-10-26875,1002,253.002,253.002,204.002,219.0000:00:00
2007-10-291,545,4002,248.002,248.002,215.002,236.0000:00:00
2007-10-302,024,3002,218.002,264.002,210.002,243.0000:00:00
2007-10-314,704,0002,259.002,264.002,231.002,246.0000:00:00
2007-11-012,007,1002,236.002,236.002,194.002,197.0000:00:00
2007-11-021,679,5002,178.002,219.002,139.002,149.0000:00:00
2007-11-05800,6002,147.002,167.002,142.002,158.0000:00:00
2007-11-061,326,0002,164.002,167.002,118.002,130.0000:00:00
2007-11-072,206,3002,131.002,179.002,079.002,113.0000:00:00
2007-11-081,542,8002,110.002,131.002,067.002,097.0000:00:00
2007-11-091,495,4002,106.002,134.002,042.002,072.0000:00:00
2007-11-121,558,7002,053.002,126.002,053.002,120.0000:00:00
2007-11-131,341,5002,099.002,136.002,084.002,129.0000:00:00
2007-11-141,852,1002,139.002,176.002,128.002,141.0000:00:00
2007-11-151,170,3002,130.002,170.002,094.002,125.0000:00:00
2007-11-161,491,2002,121.002,148.002,096.002,113.0000:00:00
2007-11-191,430,3002,106.002,157.002,044.002,049.0000:00:00
2007-11-201,527,1002,065.002,108.002,054.002,087.0000:00:00
2007-11-211,176,1002,049.002,057.001,983.001,996.0000:00:00
2007-11-22697,9002,016.002,043.001,984.002,038.0000:00:00
2007-11-231,309,3002,029.002,074.002,015.002,030.0000:00:00
2007-11-261,348,7002,053.002,071.002,016.002,025.0000:00:00
2007-11-271,329,0002,012.002,047.001,992.002,026.0000:00:00
2007-11-281,241,7002,048.002,111.002,038.002,104.0000:00:00
2007-11-291,145,4002,121.002,135.002,079.002,099.0000:00:00
2007-11-301,742,5002,113.002,150.002,102.002,122.0000:00:00
2007-12-031,445,0002,112.002,126.002,087.002,107.0000:00:00
2007-12-041,609,1002,113.002,121.002,057.002,089.0000:00:00
2007-12-051,379,3002,099.002,145.002,087.002,109.0000:00:00
2007-12-06959,1002,118.002,178.002,103.002,146.0000:00:00
2007-12-07725,3002,150.002,184.002,150.002,159.0000:00:00
2007-12-101,165,6002,141.002,186.002,141.002,179.0000:00:00
2007-12-111,241,2002,181.002,218.002,149.002,196.0000:00:00
2007-12-121,937,3002,170.002,214.002,144.002,160.0000:00:00
2007-12-131,514,3002,139.002,171.002,130.002,149.0000:00:00
2007-12-14942,9002,161.002,189.002,134.002,186.0000:00:00
2007-12-171,866,3002,164.002,224.002,163.002,189.0000:00:00
2007-12-181,211,6002,170.002,208.002,150.002,157.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources