Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-111,391,5002,222.002,223.002,190.002,195.0000:00:00
2006-07-121,509,9002,200.002,205.002,177.002,186.0000:00:00
2006-07-133,167,7002,167.002,167.002,083.002,108.0000:00:00
2006-07-141,788,9002,070.002,123.002,062.002,100.0000:00:00
2006-07-172,157,7002,099.002,109.002,070.002,091.0000:00:00
2006-07-181,596,3002,073.002,086.002,057.002,069.0000:00:00
2006-07-193,166,6002,081.002,141.002,071.002,137.0000:00:00
2006-07-201,698,4002,140.002,154.002,096.002,099.0000:00:00
2006-07-211,740,9002,087.002,136.002,087.002,092.0000:00:00
2006-07-241,013,1002,090.002,113.002,084.002,104.0000:00:00
2006-07-252,075,1002,102.002,145.002,102.002,144.0000:00:00
2006-07-261,464,6002,151.002,194.002,151.002,165.0000:00:00
2006-07-272,534,2002,168.002,202.002,127.002,139.0000:00:00
2006-07-281,878,5002,143.002,174.002,125.002,159.0000:00:00
2006-07-311,500,2002,157.002,166.002,129.002,135.0000:00:00
2006-08-012,080,0002,130.002,130.002,074.002,076.0000:00:00
2006-08-022,619,2002,093.002,098.002,066.002,081.0000:00:00
2006-08-04892,2002,068.002,074.002,050.002,064.0000:00:00
2006-08-071,543,8002,037.002,063.002,026.002,043.0000:00:00
2006-08-081,570,6002,054.002,063.002,031.002,036.0000:00:00
2006-08-091,133,9002,044.002,048.002,027.002,040.0000:00:00
2006-08-101,525,5002,009.002,044.001,962.002,037.0000:00:00
2006-08-111,981,3002,034.002,059.002,030.002,044.0000:00:00
2006-08-143,660,8002,043.002,043.002,014.002,023.0000:00:00
2006-08-152,540,4002,025.002,038.002,004.002,029.0000:00:00
2006-08-163,462,1002,033.002,046.001,999.002,042.0000:00:00
2006-08-175,708,4002,065.002,176.002,065.002,172.0000:00:00
2006-08-182,689,3002,179.002,195.002,155.002,170.0000:00:00
2006-08-21847,8002,173.002,225.002,152.002,172.0000:00:00
2006-08-221,166,2002,164.002,179.002,135.002,149.0000:00:00
2006-08-233,011,2002,159.002,159.002,079.002,102.0000:00:00
2006-08-241,607,5002,100.002,123.002,080.002,119.0000:00:00
2006-08-251,219,9002,117.002,121.002,101.002,119.0000:00:00
2006-08-291,514,4002,134.002,180.002,133.002,174.0000:00:00
2006-08-301,962,5002,171.002,204.002,169.002,190.0000:00:00
2006-08-317,203,2002,191.002,334.002,181.002,253.0000:00:00
2006-09-011,252,7002,246.002,299.002,221.002,283.0000:00:00
2006-09-041,084,9002,275.002,295.002,265.002,280.0000:00:00
2006-09-051,440,8002,270.002,309.002,270.002,281.0000:00:00
2006-09-061,832,7002,281.002,310.002,266.002,288.0000:00:00
2006-09-072,434,8002,266.002,308.002,263.002,300.0000:00:00
2006-09-081,771,1002,300.002,336.002,289.002,320.0000:00:00
2006-09-111,128,8002,304.002,350.002,303.002,348.0000:00:00
2006-09-123,344,4002,348.002,436.002,348.002,433.0000:00:00
2006-09-133,412,4002,429.002,437.002,389.002,392.0000:00:00
2006-09-141,951,9002,396.002,414.002,346.002,359.0000:00:00
2006-09-151,648,3002,352.002,377.002,344.002,347.0000:00:00
2006-09-181,173,8002,342.002,376.002,337.002,343.0000:00:00
2006-09-1912,873,9002,334.002,340.002,229.002,282.0000:00:00
2006-09-201,838,4002,293.002,339.002,277.002,324.0000:00:00
2006-09-214,134,0002,339.002,466.002,294.002,453.0000:00:00
2006-09-222,013,9002,424.002,439.002,384.002,385.0000:00:00
2006-09-251,958,7002,385.002,460.002,385.002,434.0000:00:00
2006-09-266,107,7002,433.002,480.002,433.002,440.0000:00:00
2006-09-272,834,4002,437.002,502.002,402.002,497.0000:00:00
2006-09-283,985,9002,491.002,548.002,480.002,537.0000:00:00
2006-09-293,085,0002,540.002,569.002,539.002,555.0000:00:00
2006-10-022,622,7002,577.002,588.002,547.002,569.0000:00:00
2006-10-032,024,5002,570.002,570.002,522.002,544.0000:00:00
2006-10-041,805,8002,564.002,606.002,564.002,606.0000:00:00
2006-10-051,776,6002,584.002,609.002,569.002,590.0000:00:00
2006-10-06873,7002,600.002,613.002,578.002,594.0000:00:00
2006-10-09763,1002,599.002,618.002,582.002,598.0000:00:00
2006-10-113,643,5002,575.002,575.002,524.002,532.0000:00:00
2006-10-123,516,3002,540.002,580.002,525.002,571.0000:00:00
2006-10-131,509,9002,564.002,580.002,547.002,548.0000:00:00
2006-10-161,502,2002,555.002,568.002,544.002,561.0000:00:00
2006-10-171,914,2002,545.002,556.002,505.002,515.0000:00:00
2006-10-181,641,2002,540.002,575.002,516.002,539.0000:00:00
2006-10-19691,9002,539.002,589.002,538.002,547.0000:00:00
2006-10-20582,2002,547.002,581.002,546.002,557.0000:00:00
2006-10-23682,5002,572.002,575.002,549.002,563.0000:00:00
2006-10-241,227,9002,563.002,597.002,562.002,564.0000:00:00
2006-10-25872,1002,566.002,566.002,544.002,552.0000:00:00
2006-10-261,495,5002,530.002,571.002,530.002,565.0000:00:00
2006-10-271,449,9002,589.002,611.002,545.002,560.0000:00:00
2006-10-301,448,7002,534.002,557.002,518.002,546.0000:00:00
2006-10-312,277,4002,536.002,581.002,528.002,559.0000:00:00
2006-11-01768,5002,565.002,571.002,525.002,543.0000:00:00
2006-11-021,444,7002,541.002,541.002,487.002,498.0000:00:00
2006-11-031,012,4002,498.002,513.002,471.002,489.0000:00:00
2006-11-061,247,5002,499.002,520.002,471.002,511.0000:00:00
2006-11-071,019,3002,520.002,520.002,482.002,512.0000:00:00
2006-11-081,117,5002,511.002,538.002,510.002,536.0000:00:00
2006-11-09923,5002,545.002,567.002,531.002,544.0000:00:00
2006-11-101,343,2002,544.002,550.002,502.002,511.0000:00:00
2006-11-13978,3002,524.002,562.002,509.002,554.0000:00:00
2006-11-141,114,6002,554.002,580.002,552.002,570.0000:00:00
2006-11-151,200,9002,582.002,610.002,568.002,608.0000:00:00
2006-11-161,369,2002,592.002,633.002,580.002,625.0000:00:00
2006-11-17905,4002,637.002,640.002,610.002,619.0000:00:00
2006-11-202,263,0002,595.002,668.002,595.002,653.0000:00:00
2006-11-211,347,2002,660.002,668.002,635.002,654.0000:00:00
2006-11-221,044,5002,648.002,664.002,628.002,631.0000:00:00
2006-11-23468,5002,647.002,647.002,612.002,622.0000:00:00
2006-11-241,208,2002,612.002,630.002,587.002,619.0000:00:00
2006-11-271,311,6002,610.002,629.002,573.002,573.0000:00:00
2006-11-281,077,6002,573.002,595.002,533.002,563.0000:00:00
2006-11-292,065,1002,556.002,557.002,493.002,511.0000:00:00
2006-11-302,072,8002,511.002,533.002,468.002,475.0000:00:00
2006-12-012,818,5002,475.002,501.002,405.002,429.0000:00:00
2006-12-042,616,3002,420.002,453.002,350.002,436.0000:00:00
2006-12-052,250,2002,468.002,474.002,428.002,462.0000:00:00
2006-12-06878,3002,447.002,483.002,436.002,475.0000:00:00
2006-12-073,552,0002,460.002,487.002,430.002,434.0000:00:00
2006-12-081,561,0002,413.002,441.002,400.002,422.0000:00:00
2006-12-112,020,6002,446.002,456.002,420.002,431.0000:00:00
2006-12-121,353,8002,425.002,447.002,405.002,434.0000:00:00
2006-12-131,908,7002,426.002,456.002,412.002,441.0000:00:00
2006-12-141,062,6002,464.002,475.002,447.002,470.0000:00:00
2006-12-151,813,2002,470.002,470.002,443.002,450.0000:00:00
2006-12-181,129,4002,450.002,505.002,438.002,504.0000:00:00
2006-12-191,808,7002,503.002,522.002,464.002,469.0000:00:00
2006-12-20764,7002,472.002,482.002,449.002,465.0000:00:00
2006-12-212,649,7002,459.002,545.002,433.002,536.0000:00:00
2006-12-221,298,4002,516.002,623.002,516.002,599.0000:00:00
2006-12-272,066,8002,542.002,630.002,524.002,601.0000:00:00
2006-12-28871,6002,616.002,621.002,576.002,584.0000:00:00
2006-12-29229,6002,553.002,607.002,553.002,588.0000:00:00
2007-01-021,047,1002,599.002,622.002,577.002,615.0000:00:00
2007-01-033,267,9002,609.002,685.002,608.002,681.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources