Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-07513,1002,726.002,758.002,715.002,750.0000:00:00
2004-09-08424,6002,727.002,770.002,726.002,749.0000:00:00
2004-09-09333,1002,749.002,766.002,721.002,728.0000:00:00
2004-09-10678,3002,739.002,755.002,715.002,728.0000:00:00
2004-09-13458,8002,744.002,745.002,725.002,736.0000:00:00
2004-09-14288,7002,736.002,758.002,720.002,730.0000:00:00
2004-09-15700,7002,715.002,772.002,715.002,755.0000:00:00
2004-09-16264,7002,765.002,774.002,748.002,769.0000:00:00
2004-09-171,727,0002,811.002,834.002,750.002,828.0000:00:00
2004-09-20245,7002,817.002,820.002,782.002,791.0000:00:00
2004-09-21515,1002,783.002,826.002,780.002,821.0000:00:00
2004-09-22585,1002,770.002,839.002,770.002,798.0000:00:00
2004-09-23736,3002,753.002,798.002,744.002,781.0000:00:00
2004-09-24366,7002,764.002,792.002,762.002,773.0000:00:00
2004-09-27368,5002,754.002,815.002,747.002,753.0000:00:00
2004-09-28930,1002,722.002,801.002,722.002,765.0000:00:00
2004-09-29756,2002,793.002,793.002,725.002,739.0000:00:00
2004-09-30642,3002,760.002,770.002,714.002,717.0000:00:00
2004-10-01602,5002,738.002,791.002,734.002,787.0000:00:00
2004-10-04624,0002,802.002,860.002,797.002,845.0000:00:00
2004-10-05500,6002,858.002,876.002,828.002,862.0000:00:00
2004-10-06253,8002,860.002,872.002,835.002,854.0000:00:00
2004-10-07716,9002,879.002,879.002,853.002,870.0000:00:00
2004-10-08514,4002,851.002,874.002,834.002,838.0000:00:00
2004-10-11198,1002,828.002,859.002,822.002,851.0000:00:00
2004-10-12472,2002,822.002,850.002,820.002,831.0000:00:00
2004-10-13406,0002,873.002,897.002,845.002,847.0000:00:00
2004-10-14391,1002,872.002,872.002,816.002,848.0000:00:00
2004-10-15348,5002,841.002,854.002,816.002,851.0000:00:00
2004-10-18227,0002,879.002,879.002,843.002,850.0000:00:00
2004-10-19589,6002,873.002,915.002,852.002,859.0000:00:00
2004-10-20440,4002,845.002,828.002,818.002,828.0000:00:00
2004-10-21541,6002,853.002,880.002,836.002,856.0000:00:00
2004-10-22924,2002,832.002,899.002,832.002,872.0000:00:00
2004-10-251,127,1002,846.002,871.002,822.002,858.0000:00:00
2004-10-26633,8002,851.002,881.002,848.002,874.0000:00:00
2004-10-27629,0002,881.002,909.002,864.002,897.0000:00:00
2004-10-28323,2002,904.002,933.002,887.002,897.0000:00:00
2004-10-29605,8002,910.002,921.002,876.002,882.0000:00:00
2004-11-01546,0002,907.002,928.002,884.002,921.0000:00:00
2004-11-02867,4002,942.002,958.002,928.002,950.0000:00:00
2004-11-03634,7002,951.002,975.002,935.002,949.0000:00:00
2004-11-04501,6002,967.002,984.002,937.002,951.0000:00:00
2004-11-05646,9002,981.003,020.002,965.002,975.0000:00:00
2004-11-08648,3003,000.003,000.002,912.002,920.0000:00:00
2004-11-09622,4002,942.002,955.002,925.002,944.0000:00:00
2004-11-10961,9002,944.003,003.002,944.002,994.0000:00:00
2004-11-111,031,0003,000.003,043.003,000.003,042.0000:00:00
2004-11-121,285,3003,050.003,089.002,894.003,050.0000:00:00
2004-11-15528,9003,025.003,061.003,015.003,016.0000:00:00
2004-11-16829,9003,020.003,038.002,955.002,967.0000:00:00
2004-11-17694,3002,985.003,008.002,955.002,959.0000:00:00
2004-11-181,087,6002,928.002,980.002,928.002,945.0000:00:00
2004-11-19585,0002,920.002,957.002,919.002,913.0000:00:00
2004-11-22454,4002,890.002,914.002,870.002,891.0000:00:00
2004-11-23864,4002,905.002,934.002,885.002,919.0000:00:00
2004-11-24517,7002,955.002,968.002,962.002,962.0000:00:00
2004-11-25248,9002,945.002,967.002,945.002,965.0000:00:00
2004-11-26211,0002,964.002,970.002,946.002,967.0000:00:00
2004-11-29262,3002,949.002,964.002,943.002,949.0000:00:00
2004-11-30529,7002,949.002,949.002,887.002,924.0000:00:00
2004-12-01606,5002,938.002,958.002,919.002,930.0000:00:00
2004-12-02763,6002,933.003,044.002,928.002,998.0000:00:00
2004-12-03917,9003,010.003,078.002,977.002,992.0000:00:00
2004-12-06544,4002,990.003,015.002,975.002,995.0000:00:00
2004-12-07607,1002,994.003,007.002,985.002,997.0000:00:00
2004-12-08559,2002,987.002,994.002,965.002,969.0000:00:00
2004-12-09573,6002,968.002,975.002,913.002,944.0000:00:00
2004-12-10862,1002,955.002,983.002,944.002,977.0000:00:00
2004-12-13377,0002,970.003,011.002,970.003,004.0000:00:00
2004-12-14530,8003,032.003,045.003,015.003,025.0000:00:00
2004-12-15579,0003,002.003,031.002,980.002,986.0000:00:00
2004-12-161,219,3003,002.003,062.002,959.003,059.0000:00:00
2004-12-171,304,9003,085.003,126.003,062.003,097.0000:00:00
2004-12-20377,1003,097.003,109.003,066.003,088.0000:00:00
2004-12-21567,2003,100.003,154.003,099.003,140.0000:00:00
2004-12-22610,4003,166.003,197.003,152.003,190.0000:00:00
2004-12-23342,9003,172.003,214.003,172.003,213.0000:00:00
2004-12-2465,8003,197.003,230.003,160.003,230.0000:00:00
2004-12-2703,230.003,230.003,230.003,230.0000:00:00
2004-12-2803,230.003,230.003,230.003,230.0000:00:00
2004-12-29272,8003,250.003,250.003,153.003,215.0000:00:00
2004-12-30158,0003,204.003,238.003,184.003,200.0000:00:00
2004-12-3147,5003,182.003,189.003,162.003,178.0000:00:00
2005-01-0303,178.003,178.003,178.003,178.0000:00:00
2005-01-04362,0003,199.003,232.003,164.003,223.0000:00:00
2005-01-05746,8003,200.003,228.003,138.003,151.0000:00:00
2005-01-06461,8003,176.003,194.003,161.003,191.0000:00:00
2005-01-07841,9003,204.003,215.003,175.003,186.0000:00:00
2005-01-10443,9003,199.003,203.003,179.003,203.0000:00:00
2005-01-11309,7003,198.003,198.003,134.003,144.0000:00:00
2005-01-121,002,1003,155.003,155.003,081.003,105.0000:00:00
2005-01-13497,4003,130.003,149.003,068.003,122.0000:00:00
2005-01-14569,2003,118.003,200.003,087.003,192.0000:00:00
2005-01-17401,5003,223.003,223.003,195.003,200.0000:00:00
2005-01-18738,4003,223.003,223.003,153.003,204.0000:00:00
2005-01-191,259,0003,220.003,243.003,195.003,240.0000:00:00
2005-01-201,064,5003,250.003,266.003,193.003,227.0000:00:00
2005-01-21503,5003,269.003,269.003,204.003,225.0000:00:00
2005-01-241,009,0003,201.003,201.003,125.003,130.0000:00:00
2005-01-251,048,5003,122.003,148.003,112.003,135.0000:00:00
2005-01-261,239,2003,142.003,157.003,111.003,137.0000:00:00
2005-01-27451,7003,150.003,162.003,140.003,150.0000:00:00
2005-01-28549,9003,152.003,187.003,139.003,145.0000:00:00
2005-01-31652,0003,160.003,200.003,150.003,184.0000:00:00
2005-02-011,224,3003,193.003,233.003,155.003,193.0000:00:00
2005-02-02524,6003,198.003,198.003,100.003,185.0000:00:00
2005-02-03592,9003,190.003,200.003,156.003,170.0000:00:00
2005-02-04672,6003,175.003,185.003,150.003,160.0000:00:00
2005-02-07682,2003,206.003,227.003,165.003,217.0000:00:00
2005-02-08457,8003,210.003,235.003,196.003,220.0000:00:00
2005-02-09946,4003,207.003,211.003,165.003,172.0000:00:00
2005-02-10910,0003,172.003,191.003,118.003,119.0000:00:00
2005-02-111,234,1003,128.003,156.003,113.003,155.0000:00:00
2005-02-14681,4003,139.003,182.003,139.003,156.0000:00:00
2005-02-15859,1003,170.003,182.003,156.003,169.0000:00:00
2005-02-16839,7003,166.003,174.003,143.003,170.0000:00:00
2005-02-17485,5003,180.003,201.003,149.003,155.0000:00:00
2005-02-18683,4003,163.003,173.003,121.003,128.0000:00:00
2005-02-21369,4003,124.003,150.003,106.003,113.0000:00:00
2005-02-22999,7003,120.003,125.003,031.003,062.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources