Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-17704,4002,673.002,731.002,659.002,700.0000:00:00
2010-05-18706,8002,723.002,763.002,718.002,742.0000:00:00
2010-05-191,358,2002,688.002,729.002,655.002,655.0000:00:00
2010-05-201,450,0002,661.002,697.002,552.002,581.0000:00:00
2010-05-211,698,3002,564.002,621.002,529.002,570.0000:00:00
2010-05-24840,2002,580.002,600.002,561.002,569.0000:00:00
2010-05-251,384,7002,510.002,525.002,470.002,503.0000:00:00
2010-05-261,313,3002,526.002,584.002,516.002,557.0000:00:00
2010-05-27959,7002,568.002,609.002,556.002,607.0000:00:00
2010-05-281,035,3002,621.002,649.002,621.002,628.0000:00:00
2010-06-011,039,1002,605.002,628.002,562.002,614.0000:00:00
2010-06-021,090,7002,590.002,638.002,578.002,633.0000:00:00
2010-06-03720,9002,672.002,702.002,660.002,689.0000:00:00
2010-06-04901,5002,689.002,712.002,603.002,608.0000:00:00
2010-06-071,033,9002,554.002,614.002,554.002,568.0000:00:00
2010-06-081,164,5002,576.002,576.002,488.002,505.0000:00:00
2010-06-09873,7002,538.002,562.002,505.002,562.0000:00:00
2010-06-10791,8002,541.002,596.002,540.002,588.0000:00:00
2010-06-11790,2002,600.002,605.002,565.002,588.0000:00:00
2010-06-14601,1002,623.002,660.002,617.002,660.0000:00:00
2010-06-151,862,5002,631.002,685.002,626.002,669.0000:00:00
2010-06-162,527,7002,686.002,689.002,648.002,669.0000:00:00
2010-06-171,915,2002,657.002,668.002,575.002,593.0000:00:00
2010-06-181,759,3002,612.002,625.002,580.002,580.0000:00:00
2010-06-21862,0002,618.002,620.002,543.002,552.0000:00:00
2010-06-222,809,3002,541.002,548.002,394.002,424.0000:00:00
2010-06-231,571,5002,425.002,429.002,365.002,377.0000:00:00
2010-06-242,074,3002,400.002,414.002,314.002,324.0000:00:00
2010-06-251,351,6002,334.002,347.002,286.002,302.0000:00:00
2010-06-281,297,1002,314.002,334.002,267.002,287.0000:00:00
2010-06-291,807,0002,258.002,268.002,154.002,154.0000:00:00
2010-06-301,718,6002,155.002,197.002,131.002,183.0000:00:00
2010-07-011,765,8002,149.002,164.002,097.002,110.0000:00:00
2010-07-021,734,1002,150.002,180.002,138.002,143.0000:00:00
2010-07-05437,8002,147.002,157.002,115.002,117.0000:00:00
2010-07-06852,4002,122.002,194.002,108.002,185.0000:00:00
2010-07-07869,5002,161.002,182.002,144.002,182.0000:00:00
2010-07-081,401,0002,201.002,224.002,189.002,208.1700:00:00
2010-07-091,143,6002,206.002,220.002,180.002,208.0000:00:00
2010-07-12619,8002,236.002,242.002,194.002,212.0000:00:00
2010-07-13965,0002,209.002,284.002,199.002,284.0000:00:00
2010-07-14871,7002,285.002,296.002,238.002,254.0000:00:00
2010-07-15675,8002,250.002,257.002,205.002,215.0000:00:00
2010-07-16738,3002,226.002,257.002,176.002,177.0000:00:00
2010-07-19685,0002,184.002,184.002,132.002,146.0000:00:00
2010-07-20864,4002,161.002,162.002,123.002,150.0000:00:00
2010-07-21958,0002,167.002,221.002,166.002,209.0000:00:00
2010-07-222,072,3002,196.002,312.002,188.002,306.0000:00:00
2010-07-231,215,2002,301.002,331.002,280.002,319.0000:00:00
2010-07-26986,8002,346.002,359.002,305.002,357.0000:00:00
2010-07-271,272,1002,357.002,360.002,311.002,331.0000:00:00
2010-07-28817,4002,344.002,348.002,302.002,321.0000:00:00
2010-07-29874,9002,313.002,344.002,304.002,306.0000:00:00
2010-07-301,187,7002,302.002,336.002,294.002,300.0000:00:00
2010-08-02804,6002,311.002,349.002,311.002,340.0000:00:00
2010-08-03586,6002,332.002,340.002,306.002,329.0000:00:00
2010-08-04737,4002,318.002,359.002,303.002,351.0000:00:00
2010-08-05914,0002,350.002,357.002,322.002,333.0000:00:00
2010-08-06760,9002,348.002,357.002,300.002,312.0000:00:00
2010-08-09947,5002,337.002,341.002,312.002,317.0000:00:00
2010-08-101,915,9002,306.002,306.002,220.002,226.0000:00:00
2010-08-111,562,8002,209.002,226.002,171.002,175.0000:00:00
2010-08-121,124,8002,166.002,188.002,160.002,180.0000:00:00
2010-08-131,416,5002,194.002,203.002,127.002,150.0000:00:00
2010-08-16608,3002,161.002,180.002,122.002,141.0000:00:00
2010-08-171,011,9002,144.002,197.002,140.002,195.0000:00:00
2010-08-18826,6002,182.002,189.002,162.002,176.0000:00:00
2010-08-191,068,0002,196.002,219.002,142.002,145.0000:00:00
2010-08-20707,4002,150.002,150.002,108.002,108.0000:00:00
2010-08-23407,6002,118.002,141.002,103.002,120.0000:00:00
2010-08-24922,0002,096.002,110.002,048.002,064.0000:00:00
2010-08-251,250,7002,066.002,088.002,029.002,037.0000:00:00
2010-08-26659,3002,049.002,078.002,048.002,069.0000:00:00
2010-08-27851,8002,058.002,122.002,058.002,116.0000:00:00
2010-08-31967,8002,075.002,117.002,063.002,117.0000:00:00
2010-09-01847,1002,132.002,197.002,110.002,196.0000:00:00
2010-09-021,250,9002,193.002,276.002,193.002,264.0000:00:00
2010-09-031,218,2002,276.002,324.002,245.002,295.0000:00:00
2010-09-06334,1002,315.002,315.002,286.002,291.0000:00:00
2010-09-07668,0002,288.002,294.002,250.002,288.0000:00:00
2010-09-08746,8002,271.002,299.002,248.002,277.0000:00:00
2010-09-091,020,1002,288.002,368.002,261.002,359.0000:00:00
2010-09-10652,4002,356.002,374.002,340.002,369.0000:00:00
2010-09-13446,4002,381.002,400.002,372.002,396.0000:00:00
2010-09-14413,6002,395.002,407.002,378.002,399.0000:00:00
2010-09-15819,6002,414.002,414.002,362.002,366.0000:00:00
2010-09-16561,2002,373.002,384.002,337.002,359.0000:00:00
2010-09-17669,2002,383.002,397.002,354.002,371.0000:00:00
2010-09-20817,9002,369.002,496.002,369.002,489.0000:00:00
2010-09-211,577,9002,478.002,586.002,433.002,507.0000:00:00
2010-09-221,196,7002,515.002,535.002,461.002,492.0000:00:00
2010-09-231,195,8002,511.002,511.002,444.002,466.5600:00:00
2010-09-24706,9002,475.002,519.002,441.002,511.0000:00:00
2010-09-27816,1002,509.002,526.002,483.002,485.0000:00:00
2010-09-28871,1002,485.002,498.002,448.002,497.0000:00:00
2010-09-291,452,6002,536.002,590.002,527.002,541.0000:00:00
2010-09-301,246,6002,531.002,564.002,496.002,502.0000:00:00
2010-10-01810,3002,516.002,543.002,491.002,505.0000:00:00
2010-10-04863,3002,506.002,521.002,484.002,497.0000:00:00
2010-10-05678,1002,495.002,564.002,495.002,558.0000:00:00
2010-10-06550,8002,578.002,600.002,568.002,583.0000:00:00
2010-10-07748,3002,571.002,594.002,555.002,576.0000:00:00
2010-10-08775,0002,570.002,602.002,536.002,600.0000:00:00
2010-10-11386,3002,607.002,617.002,584.002,592.0000:00:00
2010-10-12559,2002,586.002,613.002,548.002,605.0000:00:00
2010-10-13618,7002,626.002,656.002,611.002,616.0000:00:00
2010-10-14607,2002,630.002,631.002,588.002,597.0000:00:00
2010-10-15796,0002,602.002,608.002,533.002,572.0000:00:00
2010-10-18409,6002,559.002,600.002,557.002,590.0000:00:00
2010-10-19615,1002,599.002,615.002,575.002,576.0000:00:00
2010-10-20642,1002,557.002,574.002,529.002,568.0000:00:00
2010-10-211,518,6002,557.002,618.002,549.002,607.0000:00:00
2010-10-22364,8002,595.002,625.002,588.002,619.0000:00:00
2010-10-25743,2002,633.002,669.002,610.002,654.0000:00:00
2010-10-262,356,7002,640.002,775.002,580.002,768.0000:00:00
2010-10-271,052,7002,755.002,778.002,704.002,704.0000:00:00
2010-10-28594,6002,719.002,752.002,689.002,694.0000:00:00
2010-10-29895,9002,703.002,729.002,689.002,690.0000:00:00
2010-11-01598,9002,717.002,752.002,697.002,700.0000:00:00
2010-11-02644,6002,706.002,742.002,688.002,742.0000:00:00
2010-11-03549,0002,749.002,754.002,726.002,733.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources