|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-08-17 | 195,300 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-08-18 | 36,300 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-08-19 | 145,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-20 | 25,200 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-08-21 | 41,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-08-24 | 31,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-08-26 | 268,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-01 | 19,300 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-09-02 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-09-03 | 275,700 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-09-04 | 26,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-08 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-10 | 85,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-14 | 1,300 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-09-18 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-21 | 16,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-22 | 31,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-23 | 51,400 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-09-24 | 32,100 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-09-25 | 11,900 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-09-28 | 193,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-09-29 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-09-30 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-01 | 100,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-02 | 12,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-05 | 11,200 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-10-06 | 591,400 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-10-07 | 135,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-08 | 610,900 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-10-09 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-12 | 36,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-14 | 74,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-15 | 154,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-16 | 130,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-20 | 17,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-21 | 75,000 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-10-22 | 483,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-23 | 1,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-26 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-10-27 | 55,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-30 | 103,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-02 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-03 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-04 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-05 | 32,700 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-11-06 | 236,500 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-11-09 | 2,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-11 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-12 | 37,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-13 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-16 | 232,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-17 | 14,000 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-11-18 | 144,400 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-11-19 | 8,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2009-11-20 | 491,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-23 | 340,500 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-11-24 | 172,800 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-11-25 | 149,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-27 | 53,900 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2009-11-30 | 51,100 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2009-12-01 | 600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-02 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-04 | 258,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-07 | 132,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-09 | 119,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-31 | 294,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-04 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-12 | 18,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-13 | 30,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-17 | 2,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-24 | 8,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-25 | 124,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-26 | 30,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-05 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-08 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-10 | 136,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-11 | 185,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-25 | 1,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-26 | 354,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-30 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-01 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-02 | 157,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-06 | 175,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-07 | 110,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-08 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-16 | 39,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-19 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-23 | 47,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-26 | 35,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-27 | 71,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-28 | 225,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-05 | 3,533,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-06 | 70,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-12 | 288,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-13 | 45,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-16 | 225,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-17 | 162,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-18 | 420,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-19 | 15,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-23 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-24 | 231,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-25 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
