|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-09-25 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-01 | 126,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-02 | 79,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-07 | 6,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-09 | 406,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-10 | 50,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-11 | 140,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-16 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-17 | 225,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-18 | 60,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-22 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-29 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-30 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-04 | 35,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-05 | 60,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-08 | 780,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-12 | 20,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-13 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-14 | 55,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-15 | 89,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-21 | 2,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-25 | 4,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-26 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-27 | 2,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-29 | 3,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-02 | 19,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-03 | 10,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-04 | 28,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-05 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-06 | 134,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-09 | 9,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-10 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-11 | 2,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-16 | 12,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-17 | 3,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-18 | 16,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-19 | 200,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-30 | 12,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-06 | 444,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-07 | 30,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-08 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-09 | 73,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-10 | 60,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-13 | 170,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-27 | 94,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-28 | 46,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-29 | 37,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-10 | 23,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-11 | 78,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-12 | 12,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-13 | 113,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-14 | 582,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-20 | 30,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-21 | 207,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-24 | 412,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-25 | 131,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-27 | 333,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-28 | 45,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-05 | 173,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-06 | 26,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-07 | 331,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-17 | 270,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-18 | 322,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-19 | 85,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-27 | 13,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-28 | 43,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-01 | 10,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-02 | 672,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-03 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-04 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-08 | 22,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-09 | 134,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-10 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-11 | 64,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-15 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-16 | 21,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-17 | 92,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-21 | 17,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-22 | 25,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-23 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-29 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-30 | 1,261,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-01 | 500,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-02 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-05 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-15 | 285,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-16 | 104,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-19 | 495,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-23 | 5,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-02 | 403,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-03 | 121,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-04 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-26 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-10 | 80,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-11 | 59,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-14 | 75,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-15 | 77,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-16 | 10,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
