|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-12-31 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-02 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-05 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-14 | 100,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-16 | 70,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-21 | 10,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-22 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-26 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-28 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-30 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-02 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-03 | 19,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-04 | 149,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-06 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-10 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-11 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-12 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-13 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-17 | 20,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-18 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-19 | 55,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-26 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-09 | 80,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-10 | 2,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-23 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-24 | 53,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-31 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-02 | 100,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-17 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-20 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-22 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-24 | 163,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-27 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-28 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-29 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-30 | 203,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-04 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-07 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-11 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-19 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-26 | 30,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-28 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-29 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-01 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-02 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-03 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-04 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-08 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-09 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-10 | 45,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-11 | 4,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-16 | 228,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-22 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-23 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-02 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-06 | 244,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-07 | 51,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-13 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
