|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-06-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-14 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-15 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-16 | 6,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-17 | 6,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-20 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-21 | 1,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-22 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-24 | 164,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-01 | 7,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-11 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-12 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-15 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-18 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-21 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-27 | 147,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-28 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-29 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-02 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-03 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-04 | 56,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-11 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-12 | 250,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-17 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-18 | 120,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-19 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-30 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-31 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-08 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-09 | 500,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-12 | 8,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-13 | 7,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-14 | 195,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-16 | 250,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-19 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-20 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-21 | 710,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-23 | 77,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-26 | 143,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-28 | 710,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-03 | 562,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-04 | 19,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-05 | 100,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-06 | 32,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-07 | 22,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-10 | 90,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-12 | 80,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-14 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-17 | 775,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-19 | 25,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-20 | 25,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-21 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-24 | 100,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-25 | 207,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-27 | 100,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-28 | 140,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-31 | 56,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-01 | 50,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-02 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-03 | 1,577,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-04 | 401,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-07 | 333,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-08 | 225,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-09 | 11,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-10 | 66,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-14 | 110,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-15 | 51,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-16 | 40,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-18 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-21 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-22 | 55,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-23 | 23,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
