|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-12-28 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-29 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-30 | 24,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-31 | 6,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-05 | 24,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-08 | 29,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-11 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-13 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-14 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-22 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-02 | 150,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-03 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-04 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-05 | 500,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-08 | 486,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-09 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-10 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-11 | 25,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-12 | 3,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-16 | 99,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-17 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-18 | 235,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-19 | 330,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-22 | 325,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-23 | 147,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-24 | 70,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-25 | 257,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-26 | 50,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-29 | 345,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-01 | 75,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-02 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-03 | 268,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-08 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-14 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-15 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-17 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-23 | 119,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-24 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-29 | 50,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-31 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-01 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-04 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-05 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-06 | 14,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-12 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-13 | 45,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-14 | 83,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-15 | 740,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-19 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-25 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-28 | 7,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-04 | 40,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-05 | 145,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-06 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-10 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-11 | 238,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-12 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-16 | 101,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-17 | 148,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-18 | 333,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-19 | 550,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-20 | 26,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-23 | 260,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-24 | 95,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-26 | 21,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-27 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-31 | 335,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-01 | 6,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-06 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-08 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
