|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | 2017-05-15 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBLRF.PK quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-07-16 | 10,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-18 | 294,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-21 | 99,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-22 | 123,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-23 | 60,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-24 | 26,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-25 | 3,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-28 | 38,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-29 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-30 | 188,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-31 | 25,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-01 | 38,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-05 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-06 | 258,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-07 | 25,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-08 | 40,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-11 | 25,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-12 | 75,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-13 | 25,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-14 | 289,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-15 | 51,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-20 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-21 | 25,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-22 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-25 | 64,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-26 | 99,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-27 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-02 | 50,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-03 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-04 | 81,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-08 | 15,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-09 | 16,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-10 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-12 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-17 | 156,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-19 | 48,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-22 | 2,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-26 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-30 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-01 | 30,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-03 | 46,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-06 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-07 | 2,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-08 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-09 | 196,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-14 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-16 | 182,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-22 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-23 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-24 | 40,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-27 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-28 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-31 | 40,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-03 | 1,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-04 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-05 | 2,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-06 | 8,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-07 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-19 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-21 | 11,128,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-25 | 72,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-26 | 63,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-28 | 613,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-01 | 50,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-03 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-04 | 55,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-05 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-08 | 32,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-09 | 28,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-10 | 14,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-11 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-12 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-15 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-16 | 14,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-17 | 51,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-18 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-22 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-23 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-24 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-26 | 20,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-29 | 26,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-30 | 27,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-31 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
