|
 TELECINCO - [Ticker: BTL.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTL.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-04-11 | 1,862,400 | 22.67 | 22.93 | 22.45 | 22.75 | 00:00:00 | | 2007-04-12 | 2,426,600 | 22.80 | 22.80 | 22.38 | 22.60 | 00:00:00 | | 2007-04-13 | 688,000 | 22.60 | 22.85 | 22.57 | 22.80 | 00:00:00 | | 2007-04-16 | 1,731,000 | 23.00 | 23.10 | 22.59 | 22.70 | 00:00:00 | | 2007-04-17 | 659,900 | 22.75 | 22.88 | 22.64 | 22.67 | 00:00:00 | | 2007-04-18 | 1,182,100 | 22.68 | 22.78 | 22.33 | 22.50 | 00:00:00 | | 2007-04-19 | 903,300 | 22.32 | 22.47 | 22.06 | 22.43 | 00:00:00 | | 2007-04-20 | 660,500 | 22.48 | 22.74 | 22.46 | 22.72 | 00:00:00 | | 2007-04-23 | 2,202,500 | 22.81 | 23.04 | 22.75 | 23.01 | 00:00:00 | | 2007-04-24 | 1,968,200 | 22.97 | 22.97 | 21.76 | 22.31 | 00:00:00 | | 2007-04-26 | 2,132,300 | 22.44 | 22.50 | 22.04 | 22.13 | 00:00:00 | | 2007-04-27 | 1,931,900 | 22.26 | 22.31 | 21.76 | 21.90 | 00:00:00 | | 2007-04-30 | 2,759,700 | 22.10 | 22.55 | 22.03 | 22.24 | 00:00:00 | | 2007-05-02 | 1,916,800 | 22.60 | 22.80 | 22.25 | 22.50 | 00:00:00 | | 2007-05-03 | 3,952,600 | 21.26 | 21.27 | 20.10 | 20.80 | 00:00:00 | | 2007-05-04 | 3,112,200 | 21.40 | 21.40 | 20.91 | 21.35 | 00:00:00 | | 2007-05-07 | 1,807,300 | 21.08 | 21.32 | 20.98 | 21.24 | 00:00:00 | | 2007-05-08 | 6,813,600 | 21.25 | 21.55 | 20.41 | 20.47 | 00:00:00 | | 2007-05-09 | 3,237,500 | 20.61 | 20.96 | 20.27 | 20.82 | 00:00:00 | | 2007-05-10 | 1,241,700 | 20.81 | 21.09 | 20.60 | 20.69 | 00:00:00 | | 2007-05-11 | 2,596,900 | 20.80 | 20.80 | 20.29 | 20.64 | 00:00:00 | | 2007-05-14 | 3,702,100 | 20.75 | 21.00 | 20.57 | 20.82 | 00:00:00 | | 2007-05-15 | 3,220,100 | 20.83 | 21.26 | 20.78 | 21.07 | 00:00:00 | | 2007-05-16 | 3,803,400 | 20.73 | 21.48 | 20.73 | 21.39 | 00:00:00 | | 2007-05-17 | 1,579,100 | 21.55 | 21.60 | 21.16 | 21.22 | 00:00:00 | | 2007-05-18 | 5,783,400 | 21.31 | 21.65 | 21.26 | 21.53 | 00:00:00 | | 2007-05-21 | 2,531,300 | 21.53 | 21.72 | 20.75 | 21.40 | 00:00:00 | | 2007-05-22 | 1,588,700 | 21.40 | 21.64 | 21.27 | 21.53 | 00:00:00 | | 2007-05-23 | 2,963,000 | 21.48 | 21.81 | 21.34 | 21.75 | 00:00:00 | | 2007-05-24 | 2,222,900 | 21.73 | 21.75 | 21.46 | 21.58 | 00:00:00 | | 2007-05-25 | 1,809,300 | 21.40 | 21.65 | 21.23 | 21.54 | 00:00:00 | | 2007-05-28 | 462,400 | 21.60 | 21.66 | 21.25 | 21.53 | 00:00:00 | | 2007-05-29 | 1,533,800 | 21.69 | 21.69 | 21.46 | 21.66 | 00:00:00 | | 2007-05-30 | 1,757,200 | 21.60 | 21.64 | 21.22 | 21.57 | 00:00:00 | | 2007-05-31 | 6,249,800 | 21.70 | 21.98 | 21.45 | 21.90 | 00:00:00 | | 2007-06-04 | 2,658,800 | 21.56 | 22.13 | 21.56 | 22.13 | 00:00:00 | | 2007-06-05 | 2,368,400 | 22.00 | 22.21 | 21.95 | 22.15 | 00:00:00 | | 2007-06-06 | 2,078,900 | 22.10 | 22.14 | 21.57 | 21.61 | 00:00:00 | | 2007-06-07 | 1,832,600 | 21.61 | 21.70 | 21.00 | 21.27 | 00:00:00 | | 2007-06-08 | 1,997,400 | 21.03 | 21.72 | 21.03 | 21.51 | 00:00:00 | | 2007-06-11 | 2,073,200 | 21.40 | 21.70 | 21.12 | 21.22 | 00:00:00 | | 2007-06-12 | 2,211,700 | 21.24 | 21.29 | 20.91 | 21.12 | 00:00:00 | | 2007-06-13 | 2,456,200 | 21.07 | 21.24 | 20.91 | 21.01 | 00:00:00 | | 2007-06-14 | 2,787,200 | 21.09 | 21.45 | 21.09 | 21.40 | 00:00:00 | | 2007-06-15 | 2,391,300 | 21.48 | 21.71 | 21.34 | 21.63 | 00:00:00 | | 2007-06-18 | 2,591,300 | 21.60 | 21.84 | 21.21 | 21.57 | 00:00:00 | | 2007-06-19 | 1,234,400 | 21.47 | 21.54 | 21.10 | 21.16 | 00:00:00 | | 2007-06-20 | 1,177,100 | 21.29 | 21.49 | 20.96 | 21.03 | 00:00:00 | | 2007-06-21 | 958,200 | 20.82 | 20.94 | 20.67 | 20.76 | 00:00:00 | | 2007-06-22 | 966,200 | 20.64 | 20.90 | 20.42 | 20.48 | 00:00:00 | | 2007-06-25 | 1,361,600 | 20.32 | 20.66 | 20.27 | 20.53 | 00:00:00 | | 2007-06-26 | 992,900 | 20.34 | 20.67 | 20.26 | 20.42 | 00:00:00 | | 2007-06-27 | 1,064,300 | 20.53 | 20.89 | 20.30 | 20.48 | 00:00:00 | | 2007-06-28 | 976,200 | 21.14 | 21.14 | 20.68 | 20.77 | 00:00:00 | | 2007-06-29 | 1,673,100 | 20.92 | 21.10 | 20.58 | 21.04 | 00:00:00 | | 2007-07-02 | 742,700 | 20.97 | 21.13 | 20.72 | 20.89 | 00:00:00 | | 2007-07-03 | 847,800 | 21.01 | 21.01 | 20.56 | 20.66 | 00:00:00 | | 2007-07-04 | 1,880,500 | 20.67 | 21.15 | 20.67 | 20.79 | 00:00:00 | | 2007-07-05 | 862,800 | 20.79 | 20.88 | 20.53 | 20.65 | 00:00:00 | | 2007-07-06 | 1,491,200 | 20.67 | 21.00 | 20.60 | 20.97 | 00:00:00 | | 2007-07-09 | 1,207,900 | 20.98 | 21.09 | 20.80 | 20.88 | 00:00:00 | | 2007-07-10 | 1,251,700 | 20.95 | 21.15 | 20.50 | 20.88 | 00:00:00 | | 2007-07-11 | 1,016,900 | 20.61 | 20.71 | 20.42 | 20.65 | 00:00:00 | | 2007-07-12 | 1,654,600 | 20.64 | 20.80 | 20.50 | 20.70 | 00:00:00 | | 2007-07-13 | 776,400 | 20.84 | 21.00 | 20.65 | 20.94 | 00:00:00 | | 2007-07-16 | 954,000 | 20.91 | 21.15 | 20.70 | 21.05 | 00:00:00 | | 2007-07-17 | 992,900 | 20.96 | 21.10 | 20.83 | 21.01 | 00:00:00 | | 2007-07-18 | 897,800 | 20.93 | 21.13 | 20.83 | 20.90 | 00:00:00 | | 2007-07-19 | 703,300 | 20.97 | 21.26 | 20.86 | 20.95 | 00:00:00 | | 2007-07-20 | 947,400 | 20.97 | 21.09 | 20.75 | 20.85 | 00:00:00 | | 2007-07-23 | 581,300 | 20.78 | 20.97 | 20.64 | 20.90 | 00:00:00 | | 2007-07-24 | 1,399,500 | 20.91 | 20.98 | 20.71 | 20.83 | 00:00:00 | | 2007-07-25 | 1,085,900 | 20.61 | 20.95 | 20.55 | 20.85 | 00:00:00 | | 2007-07-26 | 1,842,100 | 20.96 | 21.05 | 20.15 | 20.15 | 00:00:00 | | 2007-07-27 | 1,850,200 | 20.01 | 20.38 | 19.75 | 20.00 | 00:00:00 | | 2007-07-30 | 1,702,500 | 19.75 | 20.13 | 19.26 | 19.71 | 00:00:00 | | 2007-07-31 | 1,702,400 | 19.84 | 20.20 | 19.81 | 20.12 | 00:00:00 | | 2007-08-01 | 1,332,000 | 19.83 | 20.03 | 19.60 | 19.89 | 00:00:00 | | 2007-08-02 | 1,257,400 | 19.96 | 20.10 | 19.82 | 19.90 | 00:00:00 | | 2007-08-03 | 1,153,600 | 19.96 | 20.03 | 19.73 | 19.94 | 00:00:00 | | 2007-08-06 | 1,077,600 | 19.66 | 20.05 | 19.64 | 19.68 | 00:00:00 | | 2007-08-07 | 905,700 | 19.85 | 20.03 | 19.70 | 19.81 | 00:00:00 | | 2007-08-08 | 1,239,700 | 19.90 | 20.38 | 19.78 | 20.10 | 00:00:00 | | 2007-08-09 | 1,669,600 | 20.06 | 20.25 | 19.51 | 19.89 | 00:00:00 | | 2007-08-10 | 2,006,100 | 19.57 | 19.80 | 18.95 | 19.06 | 00:00:00 | | 2007-08-13 | 1,275,300 | 18.90 | 19.66 | 18.90 | 19.57 | 00:00:00 | | 2007-08-15 | 595,400 | 19.24 | 19.50 | 19.05 | 19.16 | 00:00:00 | | 2007-08-16 | 1,544,000 | 18.88 | 19.27 | 18.78 | 18.86 | 00:00:00 | | 2007-08-17 | 1,430,500 | 18.68 | 19.26 | 18.53 | 18.87 | 00:00:00 | | 2007-08-20 | 1,361,900 | 18.95 | 19.13 | 18.64 | 19.01 | 00:00:00 | | 2007-08-21 | 1,555,000 | 18.99 | 19.10 | 18.59 | 19.00 | 00:00:00 | | 2007-08-22 | 1,393,700 | 19.00 | 19.59 | 18.84 | 19.46 | 00:00:00 | | 2007-08-23 | 879,100 | 19.48 | 19.58 | 19.35 | 19.41 | 00:00:00 | | 2007-08-24 | 880,100 | 19.09 | 19.28 | 19.00 | 19.18 | 00:00:00 | | 2007-08-27 | 413,900 | 19.21 | 19.49 | 19.16 | 19.39 | 00:00:00 | | 2007-08-28 | 667,100 | 19.37 | 19.37 | 18.91 | 18.95 | 00:00:00 | | 2007-08-29 | 1,142,600 | 18.87 | 19.49 | 18.87 | 19.27 | 00:00:00 | | 2007-08-30 | 938,700 | 19.45 | 19.45 | 18.80 | 19.10 | 00:00:00 | | 2007-08-31 | 1,969,000 | 19.27 | 19.59 | 19.15 | 19.50 | 00:00:00 | | 2007-09-03 | 705,800 | 19.60 | 19.60 | 19.30 | 19.36 | 00:00:00 | | 2007-09-04 | 883,000 | 19.34 | 19.38 | 19.12 | 19.35 | 00:00:00 | | 2007-09-05 | 938,800 | 19.35 | 19.39 | 18.71 | 18.74 | 00:00:00 | | 2007-09-06 | 1,755,200 | 18.78 | 19.06 | 18.50 | 18.82 | 00:00:00 | | 2007-09-07 | 623,300 | 18.79 | 18.92 | 18.42 | 18.48 | 00:00:00 | | 2007-09-10 | 1,027,100 | 18.50 | 18.69 | 18.18 | 18.22 | 00:00:00 | | 2007-09-11 | 572,800 | 18.29 | 18.54 | 18.16 | 18.48 | 00:00:00 | | 2007-09-12 | 1,026,000 | 18.54 | 18.72 | 18.21 | 18.63 | 00:00:00 | | 2007-09-13 | 1,198,800 | 18.57 | 18.65 | 18.10 | 18.40 | 00:00:00 | | 2007-09-14 | 698,600 | 18.28 | 18.45 | 17.95 | 18.14 | 00:00:00 | | 2007-09-17 | 1,442,600 | 18.02 | 18.14 | 17.59 | 17.66 | 00:00:00 | | 2007-09-18 | 1,874,600 | 17.44 | 18.42 | 17.42 | 18.23 | 00:00:00 | | 2007-09-19 | 1,739,400 | 19.40 | 19.40 | 18.60 | 19.15 | 00:00:00 | | 2007-09-20 | 1,046,700 | 19.09 | 19.09 | 18.65 | 18.75 | 00:00:00 | | 2007-09-21 | 1,100,200 | 18.76 | 19.01 | 18.65 | 18.83 | 00:00:00 | | 2007-09-24 | 834,800 | 18.78 | 18.89 | 18.66 | 18.73 | 00:00:00 | | 2007-09-25 | 1,051,600 | 18.73 | 18.93 | 18.23 | 18.48 | 00:00:00 | | 2007-09-26 | 1,317,500 | 18.52 | 18.91 | 18.52 | 18.88 | 00:00:00 | | 2007-09-27 | 1,171,100 | 18.95 | 19.10 | 18.68 | 18.72 | 00:00:00 | | 2007-09-28 | 2,588,900 | 18.68 | 18.78 | 18.11 | 18.41 | 00:00:00 | | 2007-10-01 | 2,217,800 | 18.39 | 18.69 | 18.24 | 18.57 | 00:00:00 | | 2007-10-02 | 1,869,800 | 18.63 | 18.93 | 18.62 | 18.85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
