|
 TELECINCO - [Ticker: BTL.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTL.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-02 | 1,869,800 | 18.63 | 18.93 | 18.62 | 18.85 | 00:00:00 | | 2007-10-03 | 1,368,900 | 18.85 | 19.05 | 18.74 | 18.98 | 00:00:00 | | 2007-10-04 | 1,035,700 | 18.96 | 19.00 | 18.63 | 18.85 | 00:00:00 | | 2007-10-05 | 864,500 | 18.86 | 19.01 | 18.76 | 18.86 | 00:00:00 | | 2007-10-08 | 1,529,500 | 18.86 | 18.92 | 18.59 | 18.88 | 00:00:00 | | 2007-10-09 | 1,254,700 | 18.86 | 18.99 | 18.65 | 18.73 | 00:00:00 | | 2007-10-10 | 1,149,100 | 18.69 | 19.14 | 18.63 | 19.10 | 00:00:00 | | 2007-10-11 | 1,264,400 | 19.09 | 19.20 | 18.66 | 18.77 | 00:00:00 | | 2007-10-12 | 748,300 | 18.64 | 18.84 | 18.54 | 18.81 | 00:00:00 | | 2007-10-15 | 1,506,300 | 18.71 | 18.82 | 18.04 | 18.10 | 00:00:00 | | 2007-10-16 | 1,402,200 | 18.03 | 18.29 | 17.88 | 18.19 | 00:00:00 | | 2007-10-17 | 1,541,700 | 18.14 | 18.69 | 18.08 | 18.61 | 00:00:00 | | 2007-10-18 | 1,850,100 | 18.62 | 18.89 | 18.42 | 18.50 | 00:00:00 | | 2007-10-19 | 1,083,800 | 18.47 | 18.69 | 18.24 | 18.30 | 00:00:00 | | 2007-10-22 | 1,172,400 | 18.04 | 18.24 | 17.82 | 18.05 | 00:00:00 | | 2007-10-23 | 2,358,300 | 18.24 | 18.73 | 18.03 | 18.64 | 00:00:00 | | 2007-10-24 | 4,335,600 | 19.05 | 19.64 | 18.91 | 19.14 | 00:00:00 | | 2007-10-25 | 2,099,300 | 19.52 | 19.97 | 19.20 | 19.55 | 00:00:00 | | 2007-10-26 | 1,447,300 | 19.71 | 19.75 | 19.32 | 19.62 | 00:00:00 | | 2007-10-29 | 936,400 | 19.75 | 19.84 | 19.35 | 19.46 | 00:00:00 | | 2007-10-30 | 923,500 | 19.45 | 19.66 | 19.37 | 19.55 | 00:00:00 | | 2007-10-31 | 1,578,300 | 19.55 | 19.86 | 19.40 | 19.85 | 00:00:00 | | 2007-11-01 | 1,401,600 | 19.75 | 19.85 | 19.01 | 19.22 | 00:00:00 | | 2007-11-02 | 1,106,500 | 18.99 | 19.38 | 18.70 | 19.19 | 00:00:00 | | 2007-11-05 | 607,000 | 19.01 | 19.29 | 19.01 | 19.08 | 00:00:00 | | 2007-11-06 | 1,131,800 | 19.16 | 19.23 | 18.86 | 18.96 | 00:00:00 | | 2007-11-07 | 1,538,500 | 18.99 | 19.08 | 18.53 | 18.79 | 00:00:00 | | 2007-11-08 | 1,745,100 | 18.65 | 18.89 | 18.55 | 18.86 | 00:00:00 | | 2007-11-09 | 1,250,400 | 18.95 | 18.95 | 18.30 | 18.40 | 00:00:00 | | 2007-11-12 | 863,800 | 18.29 | 18.52 | 18.15 | 18.30 | 00:00:00 | | 2007-11-13 | 1,042,900 | 18.18 | 18.70 | 18.17 | 18.65 | 00:00:00 | | 2007-11-14 | 1,576,800 | 18.73 | 18.84 | 18.36 | 18.38 | 00:00:00 | | 2007-11-15 | 1,555,900 | 18.41 | 18.55 | 18.21 | 18.32 | 00:00:00 | | 2007-11-16 | 1,243,700 | 18.17 | 18.47 | 18.17 | 18.24 | 00:00:00 | | 2007-11-19 | 1,326,400 | 18.23 | 18.56 | 17.67 | 17.75 | 00:00:00 | | 2007-11-20 | 1,298,900 | 17.75 | 18.23 | 17.64 | 18.13 | 00:00:00 | | 2007-11-21 | 1,607,300 | 17.89 | 18.08 | 17.55 | 17.83 | 00:00:00 | | 2007-11-22 | 942,100 | 17.87 | 17.96 | 17.55 | 17.64 | 00:00:00 | | 2007-11-23 | 892,900 | 17.69 | 17.93 | 17.55 | 17.88 | 00:00:00 | | 2007-11-26 | 1,159,400 | 18.08 | 18.23 | 17.63 | 17.64 | 00:00:00 | | 2007-11-27 | 2,031,700 | 17.59 | 17.88 | 17.44 | 17.75 | 00:00:00 | | 2007-11-28 | 1,605,300 | 17.89 | 18.20 | 17.52 | 18.20 | 00:00:00 | | 2007-11-29 | 1,228,400 | 18.34 | 18.35 | 18.05 | 18.23 | 00:00:00 | | 2007-11-30 | 1,831,500 | 18.30 | 18.59 | 18.09 | 18.47 | 00:00:00 | | 2007-12-03 | 1,326,000 | 18.45 | 18.61 | 17.84 | 17.87 | 00:00:00 | | 2007-12-04 | 2,844,800 | 17.78 | 17.91 | 17.41 | 17.73 | 00:00:00 | | 2007-12-05 | 1,764,800 | 17.90 | 18.16 | 17.78 | 17.99 | 00:00:00 | | 2007-12-06 | 1,765,800 | 18.12 | 18.61 | 17.90 | 18.22 | 00:00:00 | | 2007-12-07 | 1,793,600 | 18.33 | 19.02 | 18.21 | 18.98 | 00:00:00 | | 2007-12-10 | 1,515,000 | 18.83 | 19.02 | 18.55 | 18.76 | 00:00:00 | | 2007-12-11 | 2,321,900 | 18.76 | 18.90 | 18.41 | 18.50 | 00:00:00 | | 2007-12-12 | 1,747,500 | 18.32 | 18.40 | 18.16 | 18.20 | 00:00:00 | | 2007-12-13 | 1,023,400 | 18.05 | 18.20 | 17.82 | 18.09 | 00:00:00 | | 2007-12-14 | 971,200 | 18.00 | 18.31 | 18.00 | 18.11 | 00:00:00 | | 2007-12-17 | 869,700 | 17.99 | 18.09 | 17.74 | 18.00 | 00:00:00 | | 2007-12-18 | 943,800 | 17.96 | 18.29 | 17.88 | 17.99 | 00:00:00 | | 2007-12-19 | 1,397,800 | 18.30 | 18.30 | 17.96 | 18.03 | 00:00:00 | | 2007-12-20 | 731,400 | 18.13 | 18.15 | 17.84 | 17.87 | 00:00:00 | | 2007-12-21 | 1,206,000 | 18.16 | 18.16 | 17.66 | 17.71 | 00:00:00 | | 2007-12-27 | 1,010,600 | 17.70 | 17.73 | 17.40 | 17.64 | 00:00:00 | | 2007-12-28 | 611,500 | 17.56 | 17.59 | 17.13 | 17.51 | 00:00:00 | | 2008-01-02 | 921,900 | 17.41 | 17.72 | 17.27 | 17.53 | 00:00:00 | | 2008-01-03 | 1,324,100 | 17.45 | 17.61 | 17.13 | 17.46 | 00:00:00 | | 2008-01-04 | 1,829,600 | 17.50 | 17.56 | 16.90 | 17.02 | 00:00:00 | | 2008-01-07 | 1,545,300 | 17.01 | 17.22 | 16.67 | 16.96 | 00:00:00 | | 2008-01-08 | 2,953,200 | 16.67 | 17.09 | 16.61 | 16.68 | 00:00:00 | | 2008-01-09 | 2,717,500 | 16.56 | 16.64 | 15.96 | 16.10 | 00:00:00 | | 2008-01-10 | 1,885,800 | 16.20 | 16.37 | 15.75 | 15.85 | 00:00:00 | | 2008-01-11 | 1,691,400 | 15.85 | 15.95 | 15.36 | 15.44 | 00:00:00 | | 2008-01-14 | 1,252,500 | 15.50 | 15.75 | 15.42 | 15.58 | 00:00:00 | | 2008-01-15 | 3,279,900 | 15.56 | 15.76 | 15.02 | 15.02 | 00:00:00 | | 2008-01-16 | 1,338,400 | 14.94 | 15.24 | 14.62 | 15.05 | 00:00:00 | | 2008-01-17 | 2,713,700 | 15.21 | 16.30 | 14.86 | 15.02 | 00:00:00 | | 2008-01-18 | 2,290,600 | 15.06 | 15.32 | 14.96 | 15.00 | 00:00:00 | | 2008-01-21 | 1,921,600 | 14.92 | 14.95 | 14.36 | 14.53 | 00:00:00 | | 2008-01-22 | 2,043,600 | 14.00 | 15.10 | 13.75 | 14.85 | 00:00:00 | | 2008-01-23 | 1,614,200 | 15.17 | 15.17 | 14.16 | 14.49 | 00:00:00 | | 2008-01-24 | 1,752,100 | 14.97 | 14.99 | 14.44 | 14.65 | 00:00:00 | | 2008-01-25 | 2,086,000 | 14.86 | 15.41 | 14.79 | 15.27 | 00:00:00 | | 2008-01-28 | 2,015,400 | 14.98 | 15.09 | 14.75 | 15.01 | 00:00:00 | | 2008-01-29 | 2,837,000 | 15.06 | 15.09 | 14.61 | 14.77 | 00:00:00 | | 2008-01-30 | 1,831,000 | 14.72 | 14.79 | 14.30 | 14.41 | 00:00:00 | | 2008-01-31 | 2,364,400 | 14.46 | 14.61 | 14.00 | 14.39 | 00:00:00 | | 2008-02-01 | 2,418,900 | 14.61 | 14.93 | 14.41 | 14.64 | 00:00:00 | | 2008-02-04 | 1,379,900 | 14.76 | 15.12 | 14.56 | 15.11 | 00:00:00 | | 2008-02-05 | 1,862,800 | 15.10 | 15.10 | 14.10 | 14.14 | 00:00:00 | | 2008-02-06 | 1,394,600 | 14.08 | 14.48 | 14.08 | 14.38 | 00:00:00 | | 2008-02-07 | 1,807,500 | 14.31 | 14.33 | 14.06 | 14.20 | 00:00:00 | | 2008-02-08 | 1,545,700 | 14.28 | 14.38 | 13.90 | 13.98 | 00:00:00 | | 2008-02-11 | 938,000 | 13.91 | 14.01 | 13.60 | 13.72 | 00:00:00 | | 2008-02-12 | 1,577,100 | 13.86 | 14.05 | 13.55 | 14.01 | 00:00:00 | | 2008-02-13 | 1,015,200 | 13.99 | 14.28 | 13.73 | 14.18 | 00:00:00 | | 2008-02-14 | 1,034,600 | 14.38 | 14.45 | 14.07 | 14.11 | 00:00:00 | | 2008-02-15 | 918,000 | 14.03 | 14.15 | 13.71 | 13.87 | 00:00:00 | | 2008-02-18 | 772,000 | 14.09 | 14.37 | 13.99 | 14.32 | 00:00:00 | | 2008-02-19 | 2,212,700 | 14.22 | 14.86 | 14.03 | 14.61 | 00:00:00 | | 2008-02-20 | 1,970,700 | 14.42 | 14.72 | 14.27 | 14.46 | 00:00:00 | | 2008-02-21 | 1,574,200 | 14.71 | 14.75 | 14.54 | 14.62 | 00:00:00 | | 2008-02-22 | 998,800 | 14.50 | 14.61 | 14.28 | 14.36 | 00:00:00 | | 2008-02-25 | 1,524,200 | 14.54 | 14.72 | 14.40 | 14.71 | 00:00:00 | | 2008-02-26 | 1,295,100 | 14.77 | 14.91 | 14.57 | 14.76 | 00:00:00 | | 2008-02-27 | 1,640,700 | 14.73 | 14.78 | 14.29 | 14.44 | 00:00:00 | | 2008-02-28 | 903,100 | 14.56 | 14.56 | 14.18 | 14.22 | 00:00:00 | | 2008-02-29 | 1,339,100 | 14.18 | 14.26 | 13.98 | 14.14 | 00:00:00 | | 2008-03-03 | 1,488,100 | 14.02 | 14.15 | 13.80 | 13.98 | 00:00:00 | | 2008-03-04 | 1,023,400 | 14.01 | 14.16 | 13.60 | 13.69 | 00:00:00 | | 2008-03-05 | 890,000 | 13.81 | 14.23 | 13.76 | 14.16 | 00:00:00 | | 2008-03-06 | 1,665,000 | 14.10 | 14.10 | 13.53 | 13.56 | 00:00:00 | | 2008-03-07 | 1,091,800 | 13.42 | 13.55 | 13.24 | 13.37 | 00:00:00 | | 2008-03-10 | 1,672,500 | 13.25 | 13.53 | 13.16 | 13.26 | 00:00:00 | | 2008-03-11 | 2,028,700 | 13.27 | 13.55 | 13.13 | 13.20 | 00:00:00 | | 2008-03-12 | 1,503,800 | 13.40 | 13.50 | 13.21 | 13.37 | 00:00:00 | | 2008-03-13 | 1,499,600 | 13.17 | 13.47 | 13.01 | 13.47 | 00:00:00 | | 2008-03-14 | 1,086,700 | 13.51 | 13.85 | 13.30 | 13.51 | 00:00:00 | | 2008-03-18 | 2,254,400 | 13.26 | 13.40 | 13.16 | 13.28 | 00:00:00 | | 2008-03-19 | 1,943,300 | 13.39 | 13.40 | 12.70 | 12.91 | 00:00:00 | | 2008-03-20 | 1,237,900 | 12.75 | 13.10 | 12.75 | 13.00 | 00:00:00 | | 2008-03-25 | 1,112,600 | 13.39 | 13.39 | 13.07 | 13.26 | 00:00:00 | | 2008-03-26 | 905,200 | 13.22 | 13.29 | 13.04 | 13.15 | 00:00:00 | | 2008-03-27 | 1,539,700 | 13.11 | 13.34 | 13.07 | 13.16 | 00:00:00 | | 2008-03-28 | 1,191,500 | 13.22 | 13.22 | 13.05 | 13.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
