|
TELECINCO - [Ticker: BTL.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BTL.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-11-10 | 994,300 | 18.95 | 18.95 | 18.61 | 18.70 | 00:00:00 | 2005-11-11 | 2,413,400 | 18.90 | 19.54 | 18.90 | 19.50 | 00:00:00 | 2005-11-14 | 2,025,100 | 19.26 | 19.52 | 19.13 | 19.25 | 00:00:00 | 2005-11-15 | 1,552,100 | 19.27 | 19.33 | 18.93 | 19.04 | 00:00:00 | 2005-11-16 | 2,544,300 | 19.11 | 19.88 | 19.10 | 19.83 | 00:00:00 | 2005-11-17 | 2,849,000 | 19.81 | 20.56 | 19.61 | 19.88 | 00:00:00 | 2005-11-18 | 1,080,100 | 19.88 | 20.14 | 19.61 | 19.61 | 00:00:00 | 2005-11-21 | 2,969,400 | 19.65 | 19.90 | 19.27 | 19.79 | 00:00:00 | 2005-11-22 | 1,245,800 | 19.89 | 20.27 | 19.65 | 20.20 | 00:00:00 | 2005-11-23 | 2,356,200 | 20.15 | 20.75 | 20.15 | 20.45 | 00:00:00 | 2005-11-24 | 647,200 | 20.41 | 20.46 | 20.08 | 20.18 | 00:00:00 | 2005-11-25 | 1,875,200 | 20.33 | 20.48 | 20.16 | 20.31 | 00:00:00 | 2005-11-28 | 1,159,500 | 20.24 | 20.60 | 20.24 | 20.41 | 00:00:00 | 2005-11-29 | 980,300 | 20.41 | 20.89 | 20.33 | 20.79 | 00:00:00 | 2005-11-30 | 829,000 | 20.78 | 20.89 | 20.31 | 20.36 | 00:00:00 | 2005-12-01 | 1,505,700 | 20.49 | 20.67 | 19.91 | 20.00 | 00:00:00 | 2005-12-02 | 898,900 | 20.19 | 20.29 | 19.77 | 20.00 | 00:00:00 | 2005-12-05 | 2,450,200 | 20.19 | 20.19 | 19.40 | 19.55 | 00:00:00 | 2005-12-06 | 697,900 | 19.60 | 20.08 | 19.50 | 20.01 | 00:00:00 | 2005-12-07 | 1,091,100 | 20.13 | 20.19 | 19.90 | 19.95 | 00:00:00 | 2005-12-08 | 617,900 | 19.65 | 20.17 | 19.65 | 19.96 | 00:00:00 | 2005-12-09 | 407,000 | 19.64 | 19.92 | 19.64 | 19.71 | 00:00:00 | 2005-12-12 | 443,000 | 19.97 | 20.15 | 19.76 | 20.11 | 00:00:00 | 2005-12-13 | 485,500 | 20.14 | 20.45 | 20.03 | 20.30 | 00:00:00 | 2005-12-14 | 534,900 | 20.30 | 20.38 | 19.85 | 19.88 | 00:00:00 | 2005-12-15 | 1,043,800 | 20.02 | 20.17 | 19.44 | 19.69 | 00:00:00 | 2005-12-16 | 662,900 | 19.72 | 20.16 | 19.68 | 20.07 | 00:00:00 | 2005-12-19 | 684,200 | 20.30 | 20.35 | 20.01 | 20.23 | 00:00:00 | 2005-12-20 | 1,480,800 | 20.18 | 20.98 | 19.98 | 20.90 | 00:00:00 | 2005-12-21 | 2,103,700 | 20.96 | 21.62 | 20.70 | 21.23 | 00:00:00 | 2005-12-22 | 1,437,400 | 21.19 | 21.74 | 21.11 | 21.24 | 00:00:00 | 2005-12-23 | 853,500 | 21.44 | 21.67 | 20.90 | 21.08 | 00:00:00 | 2005-12-26 | 0 | 21.08 | 21.08 | 21.08 | 21.08 | 00:00:00 | 2005-12-27 | 774,700 | 21.12 | 21.70 | 21.12 | 21.42 | 00:00:00 | 2005-12-28 | 384,100 | 21.10 | 21.66 | 21.10 | 21.57 | 00:00:00 | 2005-12-29 | 764,500 | 21.70 | 21.70 | 21.23 | 21.23 | 00:00:00 | 2005-12-30 | 62,168,700 | 21.30 | 21.40 | 20.91 | 21.32 | 00:00:00 | 2006-01-02 | 280,300 | 21.42 | 21.50 | 21.20 | 21.30 | 00:00:00 | 2006-01-03 | 1,211,900 | 21.47 | 21.49 | 20.96 | 21.25 | 00:00:00 | 2006-01-04 | 1,557,300 | 21.44 | 21.80 | 21.02 | 21.80 | 00:00:00 | 2006-01-05 | 1,983,200 | 21.80 | 22.15 | 21.70 | 22.06 | 00:00:00 | 2006-01-06 | 0 | 22.06 | 22.06 | 22.06 | 22.06 | 00:00:00 | 2006-01-09 | 1,678,600 | 22.02 | 22.59 | 21.85 | 22.55 | 00:00:00 | 2006-01-10 | 2,004,600 | 22.67 | 22.75 | 22.07 | 22.60 | 00:00:00 | 2006-01-11 | 1,838,400 | 22.74 | 22.90 | 22.31 | 22.53 | 00:00:00 | 2006-01-12 | 1,075,000 | 22.52 | 22.65 | 22.25 | 22.40 | 00:00:00 | 2006-01-13 | 863,600 | 22.38 | 22.39 | 21.91 | 22.03 | 00:00:00 | 2006-01-16 | 1,473,900 | 21.79 | 22.17 | 21.72 | 22.10 | 00:00:00 | 2006-01-17 | 3,276,000 | 21.73 | 21.73 | 20.98 | 21.33 | 00:00:00 | 2006-01-18 | 2,875,300 | 20.85 | 20.88 | 20.33 | 20.52 | 00:00:00 | 2006-01-19 | 2,175,500 | 20.72 | 20.76 | 20.12 | 20.28 | 00:00:00 | 2006-01-20 | 63,062,000 | 20.38 | 20.38 | 20.12 | 20.20 | 00:00:00 | 2006-01-23 | 1,805,900 | 20.00 | 20.67 | 19.65 | 20.50 | 00:00:00 | 2006-01-24 | 1,604,600 | 20.90 | 20.90 | 20.45 | 20.55 | 00:00:00 | 2006-01-25 | 1,020,400 | 20.51 | 20.87 | 20.50 | 20.63 | 00:00:00 | 2006-01-26 | 1,026,700 | 20.66 | 21.00 | 20.66 | 20.88 | 00:00:00 | 2006-01-27 | 947,600 | 20.88 | 21.07 | 20.42 | 20.74 | 00:00:00 | 2006-01-30 | 1,125,600 | 20.70 | 20.70 | 20.32 | 20.42 | 00:00:00 | 2006-01-31 | 1,817,400 | 20.41 | 20.69 | 20.03 | 20.30 | 00:00:00 | 2006-02-01 | 1,238,100 | 20.29 | 21.10 | 20.20 | 21.02 | 00:00:00 | 2006-02-02 | 3,071,700 | 21.18 | 21.88 | 20.91 | 21.71 | 00:00:00 | 2006-02-03 | 3,077,600 | 21.78 | 22.24 | 21.53 | 22.04 | 00:00:00 | 2006-02-06 | 1,568,600 | 22.04 | 22.10 | 21.70 | 21.84 | 00:00:00 | 2006-02-07 | 1,700,900 | 21.83 | 21.90 | 21.43 | 21.52 | 00:00:00 | 2006-02-08 | 1,557,400 | 21.53 | 21.60 | 21.27 | 21.51 | 00:00:00 | 2006-02-09 | 678,700 | 21.46 | 21.98 | 21.46 | 21.93 | 00:00:00 | 2006-02-10 | 2,252,700 | 21.93 | 21.93 | 21.45 | 21.63 | 00:00:00 | 2006-02-13 | 1,617,400 | 21.63 | 21.70 | 21.50 | 21.63 | 00:00:00 | 2006-02-14 | 1,381,800 | 21.61 | 21.64 | 21.18 | 21.31 | 00:00:00 | 2006-02-15 | 1,217,400 | 21.45 | 21.45 | 21.13 | 21.27 | 00:00:00 | 2006-02-16 | 1,192,100 | 21.16 | 21.33 | 21.05 | 21.14 | 00:00:00 | 2006-02-17 | 1,809,900 | 21.04 | 21.14 | 20.59 | 20.60 | 00:00:00 | 2006-02-20 | 1,921,600 | 20.50 | 20.76 | 20.22 | 20.39 | 00:00:00 | 2006-02-21 | 1,973,400 | 20.25 | 20.29 | 19.82 | 20.00 | 00:00:00 | 2006-02-22 | 3,333,200 | 20.13 | 21.07 | 20.05 | 21.00 | 00:00:00 | 2006-02-23 | 2,034,100 | 21.18 | 21.18 | 20.61 | 20.70 | 00:00:00 | 2006-02-24 | 1,507,500 | 20.59 | 20.91 | 20.31 | 20.38 | 00:00:00 | 2006-02-27 | 1,950,200 | 20.54 | 20.80 | 19.96 | 20.35 | 00:00:00 | 2006-02-28 | 2,527,300 | 20.45 | 20.55 | 20.23 | 20.50 | 00:00:00 | 2006-03-01 | 2,040,900 | 20.50 | 20.93 | 20.49 | 20.55 | 00:00:00 | 2006-03-02 | 2,316,700 | 20.80 | 21.45 | 20.76 | 21.11 | 00:00:00 | 2006-03-03 | 2,311,000 | 21.29 | 21.79 | 21.18 | 21.57 | 00:00:00 | 2006-03-06 | 1,462,800 | 21.87 | 21.90 | 21.06 | 21.15 | 00:00:00 | 2006-03-07 | 2,897,700 | 21.14 | 21.20 | 20.45 | 21.10 | 00:00:00 | 2006-03-08 | 2,631,300 | 21.10 | 21.14 | 20.57 | 21.00 | 00:00:00 | 2006-03-09 | 839,700 | 21.31 | 21.33 | 20.97 | 21.08 | 00:00:00 | 2006-03-10 | 1,180,900 | 21.00 | 21.25 | 20.80 | 21.16 | 00:00:00 | 2006-03-13 | 1,287,200 | 21.35 | 21.63 | 21.20 | 21.58 | 00:00:00 | 2006-03-14 | 1,579,300 | 21.59 | 21.61 | 21.09 | 21.44 | 00:00:00 | 2006-03-15 | 1,293,700 | 21.65 | 21.74 | 21.37 | 21.38 | 00:00:00 | 2006-03-16 | 1,658,900 | 21.49 | 21.49 | 21.19 | 21.24 | 00:00:00 | 2006-03-17 | 978,400 | 21.30 | 21.46 | 21.13 | 21.23 | 00:00:00 | 2006-03-20 | 766,300 | 21.28 | 21.42 | 21.19 | 21.25 | 00:00:00 | 2006-03-21 | 1,063,700 | 21.35 | 21.35 | 20.85 | 20.97 | 00:00:00 | 2006-03-22 | 1,326,500 | 20.86 | 21.03 | 20.66 | 20.90 | 00:00:00 | 2006-03-23 | 1,484,400 | 20.90 | 21.38 | 20.90 | 21.20 | 00:00:00 | 2006-03-24 | 904,700 | 21.25 | 21.34 | 21.16 | 21.25 | 00:00:00 | 2006-03-27 | 1,469,200 | 21.34 | 21.34 | 20.90 | 20.90 | 00:00:00 | 2006-03-28 | 1,117,200 | 20.88 | 20.98 | 20.58 | 20.64 | 00:00:00 | 2006-03-29 | 1,274,900 | 20.76 | 20.78 | 20.46 | 20.50 | 00:00:00 | 2006-03-30 | 1,480,900 | 20.64 | 20.75 | 20.44 | 20.66 | 00:00:00 | 2006-03-31 | 1,394,300 | 20.51 | 20.78 | 20.46 | 20.61 | 00:00:00 | 2006-04-03 | 1,532,400 | 20.84 | 20.98 | 20.67 | 20.78 | 00:00:00 | 2006-04-04 | 2,057,100 | 20.81 | 20.84 | 20.70 | 20.73 | 00:00:00 | 2006-04-05 | 1,989,400 | 20.79 | 21.08 | 20.42 | 21.00 | 00:00:00 | 2006-04-06 | 1,459,400 | 21.18 | 21.18 | 20.76 | 20.85 | 00:00:00 | 2006-04-07 | 3,344,200 | 20.95 | 21.55 | 20.86 | 21.19 | 00:00:00 | 2006-04-10 | 2,742,600 | 21.30 | 21.44 | 21.21 | 21.34 | 00:00:00 | 2006-04-11 | 2,792,200 | 21.35 | 21.40 | 20.97 | 21.00 | 00:00:00 | 2006-04-12 | 2,706,000 | 21.09 | 21.20 | 20.95 | 21.10 | 00:00:00 | 2006-04-13 | 396,800 | 21.21 | 21.21 | 21.00 | 21.04 | 00:00:00 | 2006-04-14 | 0 | 21.04 | 21.04 | 21.04 | 21.04 | 00:00:00 | 2006-04-17 | 0 | 21.04 | 21.04 | 21.04 | 21.04 | 00:00:00 | 2006-04-18 | 4,291,600 | 21.20 | 21.27 | 20.95 | 20.95 | 00:00:00 | 2006-04-19 | 4,903,700 | 21.12 | 21.24 | 20.87 | 21.00 | 00:00:00 | 2006-04-20 | 3,077,300 | 21.05 | 21.48 | 21.00 | 21.46 | 00:00:00 | 2006-04-21 | 7,566,300 | 21.60 | 22.08 | 21.60 | 21.96 | 00:00:00 | 2006-04-24 | 5,396,200 | 22.10 | 22.34 | 21.95 | 21.99 | 00:00:00 | 2006-04-25 | 7,098,300 | 20.61 | 21.04 | 20.60 | 20.66 | 00:00:00 | 2006-04-26 | 912,700 | 20.74 | 20.80 | 20.61 | 20.65 | 00:00:00 | 2006-04-27 | 2,801,400 | 20.70 | 20.82 | 20.48 | 20.68 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|