Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELECINCO - [Ticker: BTL.MC]Chart TELECINCO  News TELECINCO  Download Historical Prices for Metastock TELECINCO and Others  Technical Analysis TELECINCO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTL.MC quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-10994,30018.9518.9518.6118.7000:00:00
2005-11-112,413,40018.9019.5418.9019.5000:00:00
2005-11-142,025,10019.2619.5219.1319.2500:00:00
2005-11-151,552,10019.2719.3318.9319.0400:00:00
2005-11-162,544,30019.1119.8819.1019.8300:00:00
2005-11-172,849,00019.8120.5619.6119.8800:00:00
2005-11-181,080,10019.8820.1419.6119.6100:00:00
2005-11-212,969,40019.6519.9019.2719.7900:00:00
2005-11-221,245,80019.8920.2719.6520.2000:00:00
2005-11-232,356,20020.1520.7520.1520.4500:00:00
2005-11-24647,20020.4120.4620.0820.1800:00:00
2005-11-251,875,20020.3320.4820.1620.3100:00:00
2005-11-281,159,50020.2420.6020.2420.4100:00:00
2005-11-29980,30020.4120.8920.3320.7900:00:00
2005-11-30829,00020.7820.8920.3120.3600:00:00
2005-12-011,505,70020.4920.6719.9120.0000:00:00
2005-12-02898,90020.1920.2919.7720.0000:00:00
2005-12-052,450,20020.1920.1919.4019.5500:00:00
2005-12-06697,90019.6020.0819.5020.0100:00:00
2005-12-071,091,10020.1320.1919.9019.9500:00:00
2005-12-08617,90019.6520.1719.6519.9600:00:00
2005-12-09407,00019.6419.9219.6419.7100:00:00
2005-12-12443,00019.9720.1519.7620.1100:00:00
2005-12-13485,50020.1420.4520.0320.3000:00:00
2005-12-14534,90020.3020.3819.8519.8800:00:00
2005-12-151,043,80020.0220.1719.4419.6900:00:00
2005-12-16662,90019.7220.1619.6820.0700:00:00
2005-12-19684,20020.3020.3520.0120.2300:00:00
2005-12-201,480,80020.1820.9819.9820.9000:00:00
2005-12-212,103,70020.9621.6220.7021.2300:00:00
2005-12-221,437,40021.1921.7421.1121.2400:00:00
2005-12-23853,50021.4421.6720.9021.0800:00:00
2005-12-26021.0821.0821.0821.0800:00:00
2005-12-27774,70021.1221.7021.1221.4200:00:00
2005-12-28384,10021.1021.6621.1021.5700:00:00
2005-12-29764,50021.7021.7021.2321.2300:00:00
2005-12-3062,168,70021.3021.4020.9121.3200:00:00
2006-01-02280,30021.4221.5021.2021.3000:00:00
2006-01-031,211,90021.4721.4920.9621.2500:00:00
2006-01-041,557,30021.4421.8021.0221.8000:00:00
2006-01-051,983,20021.8022.1521.7022.0600:00:00
2006-01-06022.0622.0622.0622.0600:00:00
2006-01-091,678,60022.0222.5921.8522.5500:00:00
2006-01-102,004,60022.6722.7522.0722.6000:00:00
2006-01-111,838,40022.7422.9022.3122.5300:00:00
2006-01-121,075,00022.5222.6522.2522.4000:00:00
2006-01-13863,60022.3822.3921.9122.0300:00:00
2006-01-161,473,90021.7922.1721.7222.1000:00:00
2006-01-173,276,00021.7321.7320.9821.3300:00:00
2006-01-182,875,30020.8520.8820.3320.5200:00:00
2006-01-192,175,50020.7220.7620.1220.2800:00:00
2006-01-2063,062,00020.3820.3820.1220.2000:00:00
2006-01-231,805,90020.0020.6719.6520.5000:00:00
2006-01-241,604,60020.9020.9020.4520.5500:00:00
2006-01-251,020,40020.5120.8720.5020.6300:00:00
2006-01-261,026,70020.6621.0020.6620.8800:00:00
2006-01-27947,60020.8821.0720.4220.7400:00:00
2006-01-301,125,60020.7020.7020.3220.4200:00:00
2006-01-311,817,40020.4120.6920.0320.3000:00:00
2006-02-011,238,10020.2921.1020.2021.0200:00:00
2006-02-023,071,70021.1821.8820.9121.7100:00:00
2006-02-033,077,60021.7822.2421.5322.0400:00:00
2006-02-061,568,60022.0422.1021.7021.8400:00:00
2006-02-071,700,90021.8321.9021.4321.5200:00:00
2006-02-081,557,40021.5321.6021.2721.5100:00:00
2006-02-09678,70021.4621.9821.4621.9300:00:00
2006-02-102,252,70021.9321.9321.4521.6300:00:00
2006-02-131,617,40021.6321.7021.5021.6300:00:00
2006-02-141,381,80021.6121.6421.1821.3100:00:00
2006-02-151,217,40021.4521.4521.1321.2700:00:00
2006-02-161,192,10021.1621.3321.0521.1400:00:00
2006-02-171,809,90021.0421.1420.5920.6000:00:00
2006-02-201,921,60020.5020.7620.2220.3900:00:00
2006-02-211,973,40020.2520.2919.8220.0000:00:00
2006-02-223,333,20020.1321.0720.0521.0000:00:00
2006-02-232,034,10021.1821.1820.6120.7000:00:00
2006-02-241,507,50020.5920.9120.3120.3800:00:00
2006-02-271,950,20020.5420.8019.9620.3500:00:00
2006-02-282,527,30020.4520.5520.2320.5000:00:00
2006-03-012,040,90020.5020.9320.4920.5500:00:00
2006-03-022,316,70020.8021.4520.7621.1100:00:00
2006-03-032,311,00021.2921.7921.1821.5700:00:00
2006-03-061,462,80021.8721.9021.0621.1500:00:00
2006-03-072,897,70021.1421.2020.4521.1000:00:00
2006-03-082,631,30021.1021.1420.5721.0000:00:00
2006-03-09839,70021.3121.3320.9721.0800:00:00
2006-03-101,180,90021.0021.2520.8021.1600:00:00
2006-03-131,287,20021.3521.6321.2021.5800:00:00
2006-03-141,579,30021.5921.6121.0921.4400:00:00
2006-03-151,293,70021.6521.7421.3721.3800:00:00
2006-03-161,658,90021.4921.4921.1921.2400:00:00
2006-03-17978,40021.3021.4621.1321.2300:00:00
2006-03-20766,30021.2821.4221.1921.2500:00:00
2006-03-211,063,70021.3521.3520.8520.9700:00:00
2006-03-221,326,50020.8621.0320.6620.9000:00:00
2006-03-231,484,40020.9021.3820.9021.2000:00:00
2006-03-24904,70021.2521.3421.1621.2500:00:00
2006-03-271,469,20021.3421.3420.9020.9000:00:00
2006-03-281,117,20020.8820.9820.5820.6400:00:00
2006-03-291,274,90020.7620.7820.4620.5000:00:00
2006-03-301,480,90020.6420.7520.4420.6600:00:00
2006-03-311,394,30020.5120.7820.4620.6100:00:00
2006-04-031,532,40020.8420.9820.6720.7800:00:00
2006-04-042,057,10020.8120.8420.7020.7300:00:00
2006-04-051,989,40020.7921.0820.4221.0000:00:00
2006-04-061,459,40021.1821.1820.7620.8500:00:00
2006-04-073,344,20020.9521.5520.8621.1900:00:00
2006-04-102,742,60021.3021.4421.2121.3400:00:00
2006-04-112,792,20021.3521.4020.9721.0000:00:00
2006-04-122,706,00021.0921.2020.9521.1000:00:00
2006-04-13396,80021.2121.2121.0021.0400:00:00
2006-04-14021.0421.0421.0421.0400:00:00
2006-04-17021.0421.0421.0421.0400:00:00
2006-04-184,291,60021.2021.2720.9520.9500:00:00
2006-04-194,903,70021.1221.2420.8721.0000:00:00
2006-04-203,077,30021.0521.4821.0021.4600:00:00
2006-04-217,566,30021.6022.0821.6021.9600:00:00
2006-04-245,396,20022.1022.3421.9521.9900:00:00
2006-04-257,098,30020.6121.0420.6020.6600:00:00
2006-04-26912,70020.7420.8020.6120.6500:00:00
2006-04-272,801,40020.7020.8220.4820.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources