|
TELECINCO - [Ticker: BTL.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BTL.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-06-24 | 47,200,900 | 12.50 | 12.50 | 11.82 | 12.00 | 00:00:00 | 2004-06-25 | 19,277,200 | 11.95 | 12.36 | 11.92 | 12.29 | 00:00:00 | 2004-06-28 | 8,677,200 | 12.38 | 12.70 | 12.35 | 12.65 | 00:00:00 | 2004-06-29 | 4,979,000 | 12.65 | 12.73 | 12.32 | 12.32 | 00:00:00 | 2004-06-30 | 15,646,500 | 12.41 | 12.43 | 12.24 | 12.27 | 00:00:00 | 2004-07-01 | 2,741,700 | 12.39 | 12.57 | 12.28 | 12.30 | 00:00:00 | 2004-07-02 | 1,635,000 | 12.33 | 12.44 | 12.30 | 12.41 | 00:00:00 | 2004-07-05 | 1,456,300 | 12.42 | 12.43 | 12.15 | 12.20 | 00:00:00 | 2004-07-06 | 2,218,100 | 12.24 | 12.39 | 12.05 | 12.20 | 00:00:00 | 2004-07-07 | 5,698,200 | 12.18 | 12.32 | 12.18 | 12.28 | 00:00:00 | 2004-07-08 | 2,230,800 | 12.32 | 12.50 | 12.18 | 12.47 | 00:00:00 | 2004-07-09 | 2,374,400 | 12.42 | 12.72 | 12.42 | 12.72 | 00:00:00 | 2004-07-12 | 3,376,200 | 12.75 | 12.96 | 12.58 | 12.65 | 00:00:00 | 2004-07-13 | 2,306,100 | 12.73 | 12.92 | 12.66 | 12.90 | 00:00:00 | 2004-07-14 | 5,015,400 | 12.89 | 13.09 | 12.85 | 13.05 | 00:00:00 | 2004-07-15 | 4,199,600 | 13.10 | 13.26 | 12.91 | 13.08 | 00:00:00 | 2004-07-16 | 1,459,000 | 13.09 | 13.19 | 12.95 | 13.16 | 00:00:00 | 2004-07-19 | 1,659,700 | 13.11 | 13.35 | 13.10 | 13.31 | 00:00:00 | 2004-07-20 | 4,193,900 | 13.38 | 13.55 | 13.37 | 13.50 | 00:00:00 | 2004-07-21 | 3,003,800 | 13.59 | 13.65 | 13.25 | 13.25 | 00:00:00 | 2004-07-22 | 2,064,600 | 13.24 | 13.31 | 12.80 | 12.80 | 00:00:00 | 2004-07-23 | 3,576,400 | 12.94 | 12.97 | 12.32 | 12.43 | 00:00:00 | 2004-07-26 | 2,200,000 | 12.42 | 12.48 | 12.15 | 12.20 | 00:00:00 | 2004-07-27 | 1,881,200 | 12.30 | 12.74 | 12.25 | 12.74 | 00:00:00 | 2004-07-28 | 2,872,100 | 12.92 | 13.23 | 12.85 | 13.00 | 00:00:00 | 2004-07-29 | 2,167,700 | 13.14 | 13.36 | 13.08 | 13.16 | 00:00:00 | 2004-07-30 | 1,044,400 | 13.30 | 13.31 | 13.05 | 13.13 | 00:00:00 | 2004-08-02 | 729,500 | 13.00 | 13.10 | 12.65 | 12.77 | 00:00:00 | 2004-08-03 | 776,900 | 12.84 | 12.97 | 12.52 | 12.65 | 00:00:00 | 2004-08-04 | 729,800 | 12.62 | 12.65 | 12.41 | 12.58 | 00:00:00 | 2004-08-05 | 926,800 | 12.64 | 12.77 | 12.53 | 12.66 | 00:00:00 | 2004-08-06 | 1,636,100 | 12.52 | 12.70 | 12.30 | 12.41 | 00:00:00 | 2004-08-09 | 829,400 | 12.41 | 12.43 | 12.17 | 12.20 | 00:00:00 | 2004-08-10 | 687,100 | 12.25 | 12.38 | 12.20 | 12.32 | 00:00:00 | 2004-08-11 | 919,600 | 12.45 | 12.60 | 12.09 | 12.20 | 00:00:00 | 2004-08-12 | 2,037,600 | 12.20 | 12.44 | 12.20 | 12.31 | 00:00:00 | 2004-08-13 | 908,500 | 12.24 | 12.55 | 12.20 | 12.51 | 00:00:00 | 2004-08-16 | 0 | 12.51 | 12.51 | 12.51 | 12.51 | 00:00:00 | 2004-08-17 | 733,600 | 12.62 | 12.78 | 12.62 | 12.71 | 00:00:00 | 2004-08-18 | 434,100 | 12.84 | 12.88 | 12.61 | 12.83 | 00:00:00 | 2004-08-19 | 827,200 | 12.87 | 12.87 | 12.70 | 12.73 | 00:00:00 | 2004-08-20 | 219,700 | 12.65 | 12.80 | 12.61 | 12.80 | 00:00:00 | 2004-08-23 | 462,400 | 12.88 | 13.04 | 12.82 | 13.00 | 00:00:00 | 2004-08-24 | 586,700 | 13.00 | 13.12 | 12.90 | 13.02 | 00:00:00 | 2004-08-25 | 317,300 | 13.00 | 13.09 | 12.85 | 12.85 | 00:00:00 | 2004-08-26 | 984,400 | 12.95 | 13.00 | 12.93 | 12.95 | 00:00:00 | 2004-08-27 | 175,100 | 12.99 | 13.00 | 12.85 | 12.95 | 00:00:00 | 2004-08-30 | 218,900 | 12.93 | 12.95 | 12.82 | 12.93 | 00:00:00 | 2004-08-31 | 2,281,000 | 12.95 | 12.96 | 12.69 | 12.90 | 00:00:00 | 2004-09-01 | 345,900 | 12.94 | 12.94 | 12.83 | 12.90 | 00:00:00 | 2004-09-02 | 693,300 | 12.85 | 12.85 | 12.75 | 12.75 | 00:00:00 | 2004-09-03 | 994,800 | 12.70 | 12.95 | 12.66 | 12.90 | 00:00:00 | 2004-09-06 | 706,300 | 12.97 | 13.00 | 12.90 | 12.95 | 00:00:00 | 2004-09-07 | 755,600 | 12.92 | 12.92 | 12.78 | 12.84 | 00:00:00 | 2004-09-08 | 2,441,300 | 12.88 | 13.15 | 12.85 | 13.15 | 00:00:00 | 2004-09-09 | 2,196,700 | 13.13 | 13.29 | 13.00 | 13.16 | 00:00:00 | 2004-09-10 | 926,800 | 13.20 | 13.25 | 13.15 | 13.20 | 00:00:00 | 2004-09-13 | 3,410,600 | 13.22 | 13.81 | 13.20 | 13.81 | 00:00:00 | 2004-09-14 | 1,363,800 | 13.82 | 13.94 | 13.72 | 13.84 | 00:00:00 | 2004-09-15 | 1,516,800 | 13.80 | 14.07 | 13.61 | 13.66 | 00:00:00 | 2004-09-16 | 1,494,200 | 13.68 | 14.14 | 13.63 | 14.10 | 00:00:00 | 2004-09-17 | 1,749,400 | 14.10 | 14.22 | 13.88 | 14.00 | 00:00:00 | 2004-09-20 | 567,300 | 14.03 | 14.07 | 13.83 | 13.98 | 00:00:00 | 2004-09-21 | 1,501,900 | 14.06 | 14.15 | 13.95 | 14.00 | 00:00:00 | 2004-09-22 | 1,955,800 | 14.08 | 14.30 | 14.00 | 14.11 | 00:00:00 | 2004-09-23 | 954,900 | 14.00 | 14.16 | 13.97 | 14.04 | 00:00:00 | 2004-09-24 | 998,200 | 14.04 | 14.40 | 14.00 | 14.39 | 00:00:00 | 2004-09-27 | 835,800 | 14.33 | 14.34 | 14.19 | 14.29 | 00:00:00 | 2004-09-28 | 1,621,500 | 14.20 | 14.75 | 14.20 | 14.62 | 00:00:00 | 2004-09-29 | 1,335,900 | 14.75 | 14.85 | 14.50 | 14.71 | 00:00:00 | 2004-09-30 | 653,500 | 14.77 | 14.81 | 14.45 | 14.56 | 00:00:00 | 2004-10-01 | 878,000 | 14.58 | 14.72 | 14.43 | 14.66 | 00:00:00 | 2004-10-04 | 1,031,100 | 14.60 | 14.90 | 14.60 | 14.71 | 00:00:00 | 2004-10-05 | 783,900 | 14.69 | 14.85 | 14.50 | 14.51 | 00:00:00 | 2004-10-06 | 1,441,700 | 14.55 | 15.00 | 14.55 | 15.00 | 00:00:00 | 2004-10-07 | 3,958,400 | 15.05 | 15.38 | 15.03 | 15.28 | 00:00:00 | 2004-10-08 | 4,198,900 | 15.15 | 16.30 | 15.15 | 15.80 | 00:00:00 | 2004-10-11 | 1,491,400 | 15.98 | 16.13 | 15.66 | 16.09 | 00:00:00 | 2004-10-12 | 0 | 16.09 | 16.09 | 16.09 | 16.09 | 00:00:00 | 2004-10-13 | 4,615,400 | 16.20 | 16.79 | 16.12 | 16.44 | 00:00:00 | 2004-10-14 | 2,757,700 | 16.50 | 16.59 | 15.71 | 15.92 | 00:00:00 | 2004-10-15 | 3,605,800 | 15.90 | 16.19 | 15.61 | 15.74 | 00:00:00 | 2004-10-18 | 1,337,700 | 15.87 | 15.93 | 15.33 | 15.43 | 00:00:00 | 2004-10-19 | 6,575,100 | 15.20 | 15.42 | 14.53 | 14.89 | 00:00:00 | 2004-10-20 | 2,484,300 | 14.85 | 15.07 | 14.75 | 14.95 | 00:00:00 | 2004-10-21 | 1,958,300 | 15.00 | 15.19 | 14.76 | 15.19 | 00:00:00 | 2004-10-22 | 1,319,900 | 15.31 | 15.48 | 15.15 | 15.30 | 00:00:00 | 2004-10-25 | 978,100 | 15.18 | 15.18 | 14.89 | 14.98 | 00:00:00 | 2004-10-26 | 1,559,600 | 15.02 | 15.46 | 15.02 | 15.40 | 00:00:00 | 2004-10-27 | 2,060,800 | 15.40 | 15.57 | 14.93 | 15.15 | 00:00:00 | 2004-10-28 | 912,200 | 15.25 | 15.29 | 15.07 | 15.24 | 00:00:00 | 2004-10-29 | 1,769,800 | 15.11 | 15.20 | 14.92 | 14.97 | 00:00:00 | 2004-11-01 | 0 | 14.97 | 14.97 | 14.97 | 14.97 | 00:00:00 | 2004-11-02 | 1,817,400 | 15.15 | 15.15 | 14.85 | 14.85 | 00:00:00 | 2004-11-03 | 1,236,700 | 14.88 | 14.97 | 14.77 | 14.77 | 00:00:00 | 2004-11-04 | 3,396,600 | 14.83 | 14.85 | 14.15 | 14.19 | 00:00:00 | 2004-11-05 | 2,341,400 | 14.35 | 14.54 | 14.32 | 14.47 | 00:00:00 | 2004-11-08 | 1,030,000 | 14.49 | 14.66 | 14.42 | 14.66 | 00:00:00 | 2004-11-09 | 1,027,800 | 14.64 | 14.75 | 14.52 | 14.54 | 00:00:00 | 2004-11-10 | 996,800 | 14.48 | 14.84 | 14.48 | 14.84 | 00:00:00 | 2004-11-11 | 530,500 | 14.94 | 14.94 | 14.73 | 14.81 | 00:00:00 | 2004-11-12 | 1,090,800 | 14.93 | 14.93 | 14.73 | 14.83 | 00:00:00 | 2004-11-15 | 546,500 | 14.90 | 14.97 | 14.79 | 14.93 | 00:00:00 | 2004-11-16 | 973,300 | 14.99 | 14.99 | 14.51 | 14.54 | 00:00:00 | 2004-11-17 | 817,900 | 14.60 | 14.68 | 14.53 | 14.59 | 00:00:00 | 2004-11-18 | 734,500 | 14.58 | 14.67 | 14.54 | 14.58 | 00:00:00 | 2004-11-19 | 1,154,000 | 14.52 | 14.79 | 14.52 | 14.61 | 00:00:00 | 2004-11-22 | 353,700 | 14.50 | 14.61 | 14.50 | 14.57 | 00:00:00 | 2004-11-23 | 1,293,600 | 14.62 | 14.74 | 14.62 | 14.65 | 00:00:00 | 2004-11-24 | 681,500 | 14.73 | 14.75 | 14.56 | 14.68 | 00:00:00 | 2004-11-25 | 1,241,500 | 14.68 | 14.76 | 14.58 | 14.60 | 00:00:00 | 2004-11-26 | 561,000 | 14.59 | 14.60 | 14.36 | 14.49 | 00:00:00 | 2004-11-29 | 1,150,000 | 14.58 | 14.63 | 14.23 | 14.37 | 00:00:00 | 2004-11-30 | 1,042,900 | 14.39 | 14.39 | 14.20 | 14.22 | 00:00:00 | 2004-12-01 | 925,600 | 14.22 | 14.32 | 14.16 | 14.18 | 00:00:00 | 2004-12-02 | 2,039,700 | 14.21 | 14.50 | 13.92 | 14.45 | 00:00:00 | 2004-12-03 | 1,268,600 | 14.50 | 14.72 | 14.48 | 14.69 | 00:00:00 | 2004-12-06 | 0 | 14.69 | 14.69 | 14.69 | 14.69 | 00:00:00 | 2004-12-07 | 810,100 | 14.69 | 14.74 | 14.55 | 14.65 | 00:00:00 | 2004-12-08 | 0 | 14.65 | 14.65 | 14.65 | 14.65 | 00:00:00 | 2004-12-09 | 1,849,000 | 14.56 | 14.74 | 14.45 | 14.60 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|