|
 TELECINCO - [Ticker: BTL.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTL.MC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-27 | 2,801,400 | 20.70 | 20.82 | 20.48 | 20.68 | 00:00:00 | | 2006-04-28 | 5,349,600 | 20.63 | 20.77 | 20.01 | 20.25 | 00:00:00 | | 2006-05-01 | 0 | 20.25 | 20.25 | 20.25 | 20.25 | 00:00:00 | | 2006-05-02 | 793,900 | 20.25 | 20.50 | 20.10 | 20.30 | 00:00:00 | | 2006-05-03 | 4,635,400 | 20.31 | 20.54 | 20.18 | 20.36 | 00:00:00 | | 2006-05-04 | 6,652,200 | 20.42 | 20.51 | 19.38 | 19.69 | 00:00:00 | | 2006-05-05 | 2,755,900 | 19.50 | 19.97 | 19.42 | 19.90 | 00:00:00 | | 2006-05-08 | 3,409,300 | 19.89 | 20.19 | 19.89 | 20.10 | 00:00:00 | | 2006-05-09 | 2,143,100 | 20.18 | 20.45 | 19.96 | 20.27 | 00:00:00 | | 2006-05-10 | 3,286,200 | 20.20 | 20.33 | 19.73 | 19.82 | 00:00:00 | | 2006-05-11 | 1,654,300 | 19.86 | 20.02 | 19.61 | 19.77 | 00:00:00 | | 2006-05-12 | 1,013,600 | 19.67 | 19.76 | 19.26 | 19.36 | 00:00:00 | | 2006-05-15 | 1,386,800 | 19.26 | 19.50 | 18.91 | 19.06 | 00:00:00 | | 2006-05-16 | 1,246,900 | 19.00 | 19.44 | 19.00 | 19.24 | 00:00:00 | | 2006-05-17 | 936,600 | 19.16 | 19.42 | 18.99 | 18.99 | 00:00:00 | | 2006-05-18 | 1,786,900 | 18.99 | 19.00 | 18.40 | 18.63 | 00:00:00 | | 2006-05-19 | 4,307,200 | 18.52 | 18.74 | 18.27 | 18.56 | 00:00:00 | | 2006-05-22 | 2,334,400 | 18.42 | 18.69 | 17.54 | 17.65 | 00:00:00 | | 2006-05-23 | 5,432,200 | 17.57 | 18.44 | 17.57 | 18.32 | 00:00:00 | | 2006-05-24 | 2,907,400 | 18.29 | 18.70 | 18.00 | 18.50 | 00:00:00 | | 2006-05-25 | 2,624,700 | 18.69 | 19.00 | 18.28 | 18.89 | 00:00:00 | | 2006-05-26 | 1,488,700 | 19.00 | 19.24 | 18.65 | 18.98 | 00:00:00 | | 2006-05-29 | 1,704,100 | 19.15 | 19.39 | 18.75 | 19.04 | 00:00:00 | | 2006-05-30 | 1,668,300 | 19.10 | 19.18 | 18.83 | 18.97 | 00:00:00 | | 2006-05-31 | 1,029,800 | 18.76 | 18.95 | 18.32 | 18.81 | 00:00:00 | | 2006-06-01 | 870,500 | 18.88 | 18.99 | 18.66 | 18.93 | 00:00:00 | | 2006-06-02 | 1,514,400 | 19.01 | 19.35 | 18.91 | 19.07 | 00:00:00 | | 2006-06-05 | 593,300 | 19.24 | 19.24 | 18.85 | 18.93 | 00:00:00 | | 2006-06-06 | 1,006,400 | 18.83 | 18.88 | 18.46 | 18.59 | 00:00:00 | | 2006-06-07 | 1,056,700 | 18.60 | 18.91 | 18.60 | 18.77 | 00:00:00 | | 2006-06-08 | 1,493,900 | 18.45 | 18.69 | 18.28 | 18.39 | 00:00:00 | | 2006-06-09 | 2,566,700 | 18.70 | 18.86 | 18.06 | 18.52 | 00:00:00 | | 2006-06-12 | 1,218,900 | 18.37 | 18.44 | 18.01 | 18.18 | 00:00:00 | | 2006-06-13 | 1,584,400 | 17.82 | 17.98 | 17.49 | 17.76 | 00:00:00 | | 2006-06-14 | 1,128,300 | 17.75 | 17.88 | 17.47 | 17.67 | 00:00:00 | | 2006-06-19 | 1,067,900 | 18.08 | 18.32 | 17.80 | 18.19 | 00:00:00 | | 2006-06-20 | 891,600 | 18.05 | 18.16 | 17.60 | 17.89 | 00:00:00 | | 2006-06-21 | 792,800 | 18.00 | 18.10 | 17.67 | 17.91 | 00:00:00 | | 2006-06-22 | 1,059,600 | 18.00 | 18.29 | 17.95 | 18.24 | 00:00:00 | | 2006-06-23 | 479,100 | 18.22 | 18.46 | 18.08 | 18.23 | 00:00:00 | | 2006-06-26 | 386,600 | 18.24 | 18.37 | 18.08 | 18.19 | 00:00:00 | | 2006-06-27 | 483,200 | 18.35 | 18.35 | 18.04 | 18.13 | 00:00:00 | | 2006-06-28 | 1,396,500 | 17.96 | 18.49 | 17.90 | 18.02 | 00:00:00 | | 2006-06-29 | 1,279,200 | 18.16 | 18.35 | 17.97 | 18.28 | 00:00:00 | | 2006-06-30 | 1,158,900 | 18.45 | 18.95 | 18.41 | 18.75 | 00:00:00 | | 2006-07-03 | 1,635,200 | 18.83 | 19.41 | 18.61 | 19.32 | 00:00:00 | | 2006-07-04 | 1,008,600 | 19.21 | 19.40 | 18.92 | 19.07 | 00:00:00 | | 2006-07-05 | 1,186,500 | 19.02 | 19.10 | 18.87 | 18.98 | 00:00:00 | | 2006-07-06 | 902,100 | 18.96 | 19.19 | 18.90 | 19.09 | 00:00:00 | | 2006-07-07 | 537,700 | 18.98 | 19.25 | 18.90 | 18.98 | 00:00:00 | | 2006-07-10 | 519,500 | 18.98 | 19.23 | 18.98 | 19.10 | 00:00:00 | | 2006-07-11 | 821,400 | 19.00 | 19.15 | 18.79 | 18.86 | 00:00:00 | | 2006-07-12 | 1,408,300 | 18.86 | 19.18 | 18.86 | 19.03 | 00:00:00 | | 2006-07-13 | 962,300 | 18.80 | 19.03 | 18.60 | 18.65 | 00:00:00 | | 2006-07-14 | 943,700 | 18.41 | 18.72 | 18.08 | 18.39 | 00:00:00 | | 2006-07-17 | 1,581,900 | 18.39 | 18.62 | 18.02 | 18.20 | 00:00:00 | | 2006-07-18 | 1,022,200 | 18.20 | 18.45 | 17.92 | 18.00 | 00:00:00 | | 2006-07-19 | 768,800 | 18.04 | 18.28 | 17.94 | 18.26 | 00:00:00 | | 2006-07-20 | 889,100 | 18.35 | 18.43 | 18.25 | 18.31 | 00:00:00 | | 2006-07-21 | 950,600 | 18.14 | 18.34 | 18.04 | 18.05 | 00:00:00 | | 2006-07-24 | 2,125,300 | 18.11 | 18.24 | 18.05 | 18.14 | 00:00:00 | | 2006-07-25 | 2,031,700 | 18.20 | 18.92 | 18.20 | 18.65 | 00:00:00 | | 2006-07-26 | 1,694,900 | 18.70 | 19.08 | 18.70 | 18.96 | 00:00:00 | | 2006-07-27 | 1,663,800 | 18.98 | 19.45 | 18.91 | 19.34 | 00:00:00 | | 2006-07-28 | 1,075,600 | 19.26 | 19.39 | 19.02 | 19.38 | 00:00:00 | | 2006-07-31 | 801,900 | 19.30 | 19.38 | 18.94 | 19.04 | 00:00:00 | | 2006-08-01 | 891,200 | 19.09 | 19.40 | 18.98 | 19.19 | 00:00:00 | | 2006-08-02 | 888,700 | 19.35 | 19.50 | 19.20 | 19.45 | 00:00:00 | | 2006-08-03 | 843,400 | 19.45 | 19.47 | 19.01 | 19.17 | 00:00:00 | | 2006-08-04 | 901,800 | 19.20 | 19.32 | 19.12 | 19.27 | 00:00:00 | | 2006-08-07 | 397,900 | 19.10 | 19.39 | 19.06 | 19.22 | 00:00:00 | | 2006-08-08 | 710,000 | 19.30 | 19.40 | 19.12 | 19.27 | 00:00:00 | | 2006-08-09 | 515,100 | 19.27 | 19.43 | 19.18 | 19.42 | 00:00:00 | | 2006-08-10 | 303,600 | 19.20 | 19.34 | 19.02 | 19.32 | 00:00:00 | | 2006-08-11 | 307,300 | 19.40 | 19.45 | 19.23 | 19.44 | 00:00:00 | | 2006-08-14 | 880,900 | 19.50 | 20.04 | 19.50 | 19.88 | 00:00:00 | | 2006-08-15 | 490,100 | 19.77 | 20.05 | 19.77 | 19.98 | 00:00:00 | | 2006-08-16 | 592,300 | 20.00 | 20.28 | 19.95 | 20.20 | 00:00:00 | | 2006-08-17 | 704,900 | 20.25 | 20.35 | 20.11 | 20.18 | 00:00:00 | | 2006-08-18 | 662,300 | 20.20 | 20.26 | 19.81 | 20.15 | 00:00:00 | | 2006-08-21 | 593,500 | 20.11 | 20.13 | 19.90 | 20.01 | 00:00:00 | | 2006-08-22 | 671,600 | 20.05 | 20.12 | 19.92 | 20.08 | 00:00:00 | | 2006-08-23 | 659,700 | 20.14 | 20.14 | 19.86 | 19.91 | 00:00:00 | | 2006-08-24 | 729,100 | 19.86 | 19.96 | 19.73 | 19.79 | 00:00:00 | | 2006-08-25 | 412,600 | 19.81 | 19.94 | 19.76 | 19.92 | 00:00:00 | | 2006-08-28 | 303,900 | 19.87 | 19.99 | 19.60 | 19.92 | 00:00:00 | | 2006-08-29 | 981,300 | 19.89 | 20.19 | 19.79 | 20.08 | 00:00:00 | | 2006-08-30 | 763,500 | 20.14 | 20.32 | 20.00 | 20.28 | 00:00:00 | | 2006-08-31 | 819,100 | 20.32 | 20.34 | 20.04 | 20.10 | 00:00:00 | | 2006-09-01 | 354,000 | 20.12 | 20.25 | 20.05 | 20.17 | 00:00:00 | | 2006-09-04 | 1,074,100 | 20.20 | 20.83 | 20.12 | 20.79 | 00:00:00 | | 2006-09-05 | 495,200 | 20.70 | 20.72 | 20.40 | 20.53 | 00:00:00 | | 2006-09-06 | 857,000 | 20.50 | 20.64 | 20.31 | 20.38 | 00:00:00 | | 2006-09-07 | 475,900 | 20.32 | 20.32 | 20.08 | 20.14 | 00:00:00 | | 2006-09-08 | 655,000 | 20.21 | 20.53 | 20.14 | 20.45 | 00:00:00 | | 2006-09-11 | 554,100 | 20.45 | 20.65 | 20.25 | 20.51 | 00:00:00 | | 2006-09-12 | 830,800 | 20.50 | 20.95 | 20.36 | 20.84 | 00:00:00 | | 2006-09-13 | 890,600 | 20.90 | 20.97 | 20.82 | 20.97 | 00:00:00 | | 2006-09-14 | 921,700 | 20.98 | 20.98 | 20.81 | 20.92 | 00:00:00 | | 2006-09-15 | 820,300 | 20.94 | 21.09 | 20.80 | 20.92 | 00:00:00 | | 2006-09-18 | 1,371,100 | 20.92 | 21.14 | 20.79 | 20.88 | 00:00:00 | | 2006-09-19 | 994,900 | 20.90 | 20.92 | 20.25 | 20.32 | 00:00:00 | | 2006-09-20 | 1,844,200 | 20.32 | 20.47 | 20.10 | 20.43 | 00:00:00 | | 2006-09-21 | 1,358,300 | 20.47 | 20.49 | 20.19 | 20.37 | 00:00:00 | | 2006-09-22 | 597,500 | 20.16 | 20.63 | 20.16 | 20.57 | 00:00:00 | | 2006-09-25 | 360,200 | 20.58 | 20.64 | 20.43 | 20.53 | 00:00:00 | | 2006-09-26 | 585,700 | 20.55 | 20.86 | 20.45 | 20.82 | 00:00:00 | | 2006-09-27 | 877,100 | 20.74 | 20.80 | 20.34 | 20.59 | 00:00:00 | | 2006-09-28 | 1,272,600 | 20.48 | 20.58 | 19.94 | 20.30 | 00:00:00 | | 2006-09-29 | 1,733,400 | 20.20 | 20.40 | 20.01 | 20.10 | 00:00:00 | | 2006-10-02 | 1,077,500 | 20.06 | 20.10 | 19.89 | 19.97 | 00:00:00 | | 2006-10-03 | 1,543,800 | 19.95 | 20.15 | 19.87 | 20.10 | 00:00:00 | | 2006-10-04 | 1,430,300 | 20.20 | 20.24 | 20.01 | 20.22 | 00:00:00 | | 2006-10-05 | 1,479,000 | 20.30 | 20.33 | 20.09 | 20.31 | 00:00:00 | | 2006-10-06 | 1,499,100 | 20.34 | 20.50 | 20.25 | 20.47 | 00:00:00 | | 2006-10-09 | 1,004,400 | 20.37 | 20.49 | 20.23 | 20.32 | 00:00:00 | | 2006-10-11 | 1,216,000 | 20.65 | 20.69 | 20.42 | 20.57 | 00:00:00 | | 2006-10-12 | 669,500 | 20.50 | 20.66 | 20.38 | 20.41 | 00:00:00 | | 2006-10-13 | 916,500 | 20.45 | 20.51 | 20.05 | 20.39 | 00:00:00 | | 2006-10-16 | 1,737,800 | 20.32 | 20.84 | 20.32 | 20.78 | 00:00:00 | | 2006-10-17 | 454,700 | 20.64 | 20.82 | 20.30 | 20.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
