|
 TELECINCO - [Ticker: BTL.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTL.MC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-03-28 | 1,191,500 | 13.22 | 13.22 | 13.05 | 13.10 | 00:00:00 | | 2008-03-31 | 1,869,700 | 13.08 | 13.15 | 12.83 | 12.89 | 00:00:00 | | 2008-04-01 | 2,234,000 | 12.86 | 13.12 | 12.82 | 13.11 | 00:00:00 | | 2008-04-02 | 3,810,300 | 13.19 | 14.09 | 13.00 | 14.05 | 00:00:00 | | 2008-04-03 | 2,300,500 | 14.01 | 14.28 | 13.70 | 13.82 | 00:00:00 | | 2008-04-04 | 1,593,800 | 13.90 | 14.13 | 13.78 | 13.98 | 00:00:00 | | 2008-04-07 | 1,178,200 | 14.16 | 14.25 | 14.03 | 14.14 | 00:00:00 | | 2008-04-08 | 1,773,900 | 14.18 | 14.52 | 14.00 | 14.41 | 00:00:00 | | 2008-04-09 | 2,366,900 | 14.43 | 14.43 | 13.90 | 13.93 | 00:00:00 | | 2008-04-10 | 1,977,000 | 13.90 | 13.90 | 13.40 | 13.58 | 00:00:00 | | 2008-04-11 | 1,560,600 | 13.64 | 13.75 | 13.32 | 13.39 | 00:00:00 | | 2008-04-14 | 1,982,500 | 13.36 | 13.49 | 13.20 | 13.26 | 00:00:00 | | 2008-04-15 | 1,493,400 | 13.38 | 13.44 | 13.30 | 13.32 | 00:00:00 | | 2008-04-16 | 1,787,100 | 13.42 | 13.95 | 13.40 | 13.84 | 00:00:00 | | 2008-04-17 | 1,912,600 | 13.89 | 13.89 | 13.49 | 13.65 | 00:00:00 | | 2008-04-18 | 1,126,700 | 13.75 | 13.96 | 13.61 | 13.92 | 00:00:00 | | 2008-04-21 | 2,023,300 | 13.96 | 13.96 | 13.54 | 13.60 | 00:00:00 | | 2008-04-22 | 1,349,400 | 13.77 | 13.77 | 13.41 | 13.45 | 00:00:00 | | 2008-04-23 | 1,739,300 | 13.46 | 13.56 | 13.26 | 13.50 | 00:00:00 | | 2008-04-24 | 2,386,800 | 13.50 | 13.60 | 13.15 | 13.28 | 00:00:00 | | 2008-04-25 | 2,271,500 | 13.33 | 13.54 | 13.20 | 13.26 | 00:00:00 | | 2008-04-28 | 1,599,900 | 13.35 | 13.44 | 13.25 | 13.31 | 00:00:00 | | 2008-04-29 | 2,477,900 | 13.31 | 13.33 | 12.96 | 13.05 | 00:00:00 | | 2008-04-30 | 2,694,500 | 13.06 | 13.52 | 13.00 | 13.49 | 00:00:00 | | 2008-05-02 | 2,451,400 | 13.74 | 13.95 | 13.61 | 13.80 | 00:00:00 | | 2008-05-05 | 3,904,900 | 14.04 | 14.34 | 13.93 | 14.30 | 00:00:00 | | 2008-05-06 | 5,930,600 | 14.33 | 14.34 | 13.87 | 13.95 | 00:00:00 | | 2008-05-07 | 4,316,200 | 12.65 | 12.65 | 12.21 | 12.23 | 00:00:00 | | 2008-05-08 | 3,366,700 | 12.18 | 12.18 | 11.81 | 11.85 | 00:00:00 | | 2008-05-09 | 2,885,900 | 11.78 | 11.90 | 11.65 | 11.80 | 00:00:00 | | 2008-05-12 | 1,680,200 | 11.81 | 11.85 | 11.54 | 11.58 | 00:00:00 | | 2008-05-13 | 1,960,500 | 11.62 | 11.75 | 11.40 | 11.60 | 00:00:00 | | 2008-05-14 | 2,330,100 | 11.64 | 11.77 | 11.61 | 11.70 | 00:00:00 | | 2008-05-15 | 1,786,000 | 11.63 | 11.63 | 11.33 | 11.42 | 00:00:00 | | 2008-05-16 | 1,557,400 | 11.47 | 11.57 | 11.32 | 11.36 | 00:00:00 | | 2008-05-19 | 2,820,200 | 11.35 | 11.39 | 10.81 | 11.04 | 00:00:00 | | 2008-05-20 | 1,821,900 | 10.96 | 10.97 | 10.69 | 10.79 | 00:00:00 | | 2008-05-21 | 1,820,500 | 10.78 | 10.90 | 10.61 | 10.65 | 00:00:00 | | 2008-05-22 | 1,267,100 | 10.54 | 10.70 | 10.51 | 10.62 | 00:00:00 | | 2008-05-23 | 2,142,600 | 10.64 | 10.81 | 10.62 | 10.63 | 00:00:00 | | 2008-05-26 | 848,300 | 10.68 | 10.68 | 10.55 | 10.64 | 00:00:00 | | 2008-05-27 | 2,314,600 | 10.62 | 10.66 | 10.17 | 10.20 | 00:00:00 | | 2008-05-28 | 1,854,900 | 10.22 | 10.37 | 10.06 | 10.19 | 00:00:00 | | 2008-05-29 | 1,454,100 | 10.22 | 10.30 | 10.14 | 10.18 | 00:00:00 | | 2008-05-30 | 2,060,000 | 10.15 | 10.23 | 9.96 | 10.00 | 00:00:00 | | 2008-06-02 | 1,956,500 | 9.99 | 9.99 | 9.75 | 9.77 | 00:00:00 | | 2008-06-03 | 4,425,600 | 9.68 | 10.46 | 9.68 | 10.17 | 00:00:00 | | 2008-06-04 | 1,787,300 | 10.12 | 10.14 | 9.86 | 9.96 | 00:00:00 | | 2008-06-05 | 1,309,100 | 9.99 | 10.05 | 9.80 | 9.81 | 00:00:00 | | 2008-06-06 | 1,569,600 | 9.84 | 9.95 | 9.44 | 9.45 | 00:00:00 | | 2008-06-10 | 3,874,100 | 9.05 | 9.19 | 8.74 | 9.03 | 00:00:00 | | 2008-06-11 | 4,677,100 | 9.00 | 9.08 | 8.52 | 8.69 | 00:00:00 | | 2008-06-12 | 3,176,400 | 8.64 | 8.87 | 8.55 | 8.77 | 00:00:00 | | 2008-06-13 | 3,984,100 | 8.72 | 9.04 | 8.62 | 8.97 | 00:00:00 | | 2008-06-16 | 1,366,900 | 9.05 | 9.05 | 8.78 | 8.90 | 00:00:00 | | 2008-06-17 | 3,149,500 | 8.92 | 9.35 | 8.81 | 8.90 | 00:00:00 | | 2008-06-18 | 2,853,700 | 8.85 | 8.86 | 8.57 | 8.58 | 00:00:00 | | 2008-06-19 | 2,465,100 | 8.55 | 8.57 | 8.30 | 8.32 | 00:00:00 | | 2008-06-20 | 2,341,700 | 8.36 | 8.42 | 8.03 | 8.12 | 00:00:00 | | 2008-06-23 | 1,529,000 | 8.11 | 8.24 | 8.05 | 8.17 | 00:00:00 | | 2008-06-24 | 3,486,500 | 8.13 | 8.16 | 7.69 | 7.76 | 00:00:00 | | 2008-06-25 | 4,072,000 | 7.80 | 8.27 | 7.70 | 8.25 | 00:00:00 | | 2008-06-26 | 3,225,100 | 8.15 | 8.21 | 8.03 | 8.14 | 00:00:00 | | 2008-06-27 | 2,080,300 | 8.01 | 8.09 | 7.84 | 7.93 | 00:00:00 | | 2008-06-30 | 2,534,800 | 7.99 | 8.14 | 7.80 | 8.12 | 00:00:00 | | 2008-07-01 | 4,025,200 | 8.07 | 8.10 | 7.49 | 7.57 | 00:00:00 | | 2008-07-02 | 2,738,100 | 7.57 | 7.66 | 7.25 | 7.56 | 00:00:00 | | 2008-07-03 | 2,797,400 | 7.42 | 7.95 | 7.30 | 7.94 | 00:00:00 | | 2008-07-04 | 1,379,800 | 7.97 | 7.97 | 7.72 | 7.84 | 00:00:00 | | 2008-07-07 | 2,045,600 | 7.96 | 8.19 | 7.93 | 8.15 | 00:00:00 | | 2008-07-08 | 1,799,300 | 7.94 | 8.09 | 7.86 | 7.94 | 00:00:00 | | 2008-07-09 | 975,700 | 8.02 | 8.14 | 7.97 | 8.07 | 00:00:00 | | 2008-07-10 | 1,200,300 | 7.90 | 8.03 | 7.86 | 7.90 | 00:00:00 | | 2008-07-11 | 1,918,800 | 7.93 | 8.08 | 7.72 | 7.73 | 00:00:00 | | 2008-07-14 | 1,803,900 | 7.80 | 7.90 | 7.59 | 7.62 | 00:00:00 | | 2008-07-15 | 1,490,000 | 7.52 | 7.69 | 7.27 | 7.58 | 00:00:00 | | 2008-07-16 | 1,485,500 | 7.59 | 7.88 | 7.38 | 7.83 | 00:00:00 | | 2008-07-17 | 3,387,600 | 7.96 | 8.75 | 7.95 | 8.55 | 00:00:00 | | 2008-07-18 | 2,186,900 | 8.55 | 9.19 | 8.26 | 9.14 | 00:00:00 | | 2008-07-21 | 2,067,200 | 9.10 | 9.16 | 8.70 | 9.06 | 00:00:00 | | 2008-07-22 | 2,028,500 | 8.97 | 8.97 | 8.52 | 8.71 | 00:00:00 | | 2008-07-23 | 1,307,400 | 8.85 | 9.29 | 8.77 | 9.04 | 00:00:00 | | 2008-07-24 | 1,664,700 | 9.02 | 9.02 | 8.69 | 8.75 | 00:00:00 | | 2008-07-25 | 1,913,100 | 8.64 | 8.66 | 8.35 | 8.56 | 00:00:00 | | 2008-07-28 | 609,500 | 8.56 | 8.62 | 8.37 | 8.44 | 00:00:00 | | 2008-07-29 | 1,023,100 | 8.17 | 8.54 | 8.17 | 8.52 | 00:00:00 | | 2008-07-30 | 1,297,000 | 8.61 | 8.69 | 8.39 | 8.45 | 00:00:00 | | 2008-07-31 | 1,926,600 | 8.17 | 8.85 | 8.14 | 8.69 | 00:00:00 | | 2008-08-01 | 1,297,200 | 8.55 | 8.69 | 8.42 | 8.52 | 00:00:00 | | 2008-08-04 | 745,700 | 8.45 | 8.71 | 8.45 | 8.61 | 00:00:00 | | 2008-08-05 | 1,695,700 | 8.63 | 9.00 | 8.63 | 8.93 | 00:00:00 | | 2008-08-06 | 1,205,500 | 9.04 | 9.04 | 8.76 | 8.96 | 00:00:00 | | 2008-08-07 | 1,659,500 | 8.89 | 9.19 | 8.75 | 8.80 | 00:00:00 | | 2008-08-08 | 1,501,200 | 8.71 | 8.95 | 8.70 | 8.86 | 00:00:00 | | 2008-08-11 | 900,600 | 8.92 | 9.14 | 8.91 | 9.11 | 00:00:00 | | 2008-08-12 | 1,994,300 | 9.14 | 9.47 | 8.96 | 9.40 | 00:00:00 | | 2008-08-13 | 1,113,500 | 9.27 | 9.38 | 8.96 | 9.00 | 00:00:00 | | 2008-08-14 | 1,690,800 | 9.00 | 9.15 | 8.90 | 9.05 | 00:00:00 | | 2008-08-15 | 987,300 | 9.12 | 9.18 | 8.92 | 9.17 | 00:00:00 | | 2008-08-18 | 621,500 | 9.14 | 9.19 | 8.97 | 9.02 | 00:00:00 | | 2008-08-19 | 555,000 | 8.90 | 9.00 | 8.67 | 8.67 | 00:00:00 | | 2008-08-20 | 593,700 | 8.73 | 8.80 | 8.55 | 8.66 | 00:00:00 | | 2008-08-21 | 648,700 | 8.65 | 8.78 | 8.41 | 8.59 | 00:00:00 | | 2008-08-22 | 594,400 | 8.60 | 8.85 | 8.51 | 8.80 | 00:00:00 | | 2008-08-25 | 292,900 | 8.80 | 8.80 | 8.64 | 8.65 | 00:00:00 | | 2008-08-26 | 1,895,600 | 8.58 | 8.82 | 8.52 | 8.75 | 00:00:00 | | 2008-08-27 | 553,300 | 8.75 | 8.83 | 8.65 | 8.74 | 00:00:00 | | 2008-08-28 | 401,500 | 8.74 | 8.90 | 8.69 | 8.88 | 00:00:00 | | 2008-08-29 | 975,100 | 8.83 | 8.90 | 8.73 | 8.80 | 00:00:00 | | 2008-09-01 | 757,700 | 8.70 | 8.84 | 8.58 | 8.81 | 00:00:00 | | 2008-09-02 | 1,682,200 | 8.75 | 9.07 | 8.75 | 9.04 | 00:00:00 | | 2008-09-03 | 865,800 | 8.98 | 9.03 | 8.86 | 8.86 | 00:00:00 | | 2008-09-04 | 564,800 | 8.85 | 8.91 | 8.59 | 8.63 | 00:00:00 | | 2008-09-05 | 946,100 | 8.56 | 8.56 | 8.20 | 8.22 | 00:00:00 | | 2008-09-08 | 440,000 | 8.48 | 8.57 | 8.36 | 8.43 | 00:00:00 | | 2008-09-09 | 689,300 | 8.43 | 8.45 | 8.21 | 8.23 | 00:00:00 | | 2008-09-10 | 847,800 | 8.19 | 8.27 | 8.00 | 8.15 | 00:00:00 | | 2008-09-11 | 1,450,400 | 8.12 | 8.23 | 7.92 | 8.15 | 00:00:00 | | 2008-09-12 | 669,500 | 8.28 | 8.30 | 8.03 | 8.13 | 00:00:00 | | 2008-09-15 | 1,260,200 | 7.80 | 8.09 | 7.60 | 7.94 | 00:00:00 | | 2008-09-16 | 2,564,000 | 7.95 | 8.07 | 7.83 | 8.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
