|
 TELECINCO - [Ticker: BTL.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTL.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-08-28 | 606,900 | 8.01 | 8.07 | 7.96 | 7.97 | 00:00:00 | | 2009-08-31 | 389,900 | 7.95 | 8.06 | 7.80 | 7.82 | 00:00:00 | | 2009-09-01 | 669,000 | 7.88 | 8.00 | 7.70 | 7.70 | 00:00:00 | | 2009-09-02 | 976,100 | 7.65 | 7.72 | 7.38 | 7.57 | 00:00:00 | | 2009-09-03 | 942,700 | 7.62 | 7.79 | 7.41 | 7.70 | 00:00:00 | | 2009-09-04 | 695,900 | 7.77 | 7.93 | 7.74 | 7.76 | 00:00:00 | | 2009-09-07 | 668,400 | 7.88 | 8.03 | 7.80 | 8.00 | 00:00:00 | | 2009-09-08 | 1,087,700 | 8.01 | 8.12 | 7.93 | 8.12 | 00:00:00 | | 2009-09-09 | 3,311,100 | 8.15 | 8.89 | 8.08 | 8.80 | 00:00:00 | | 2009-09-10 | 2,291,600 | 8.90 | 9.04 | 8.68 | 8.69 | 00:00:00 | | 2009-09-11 | 1,437,800 | 8.80 | 8.85 | 8.50 | 8.50 | 00:00:00 | | 2009-09-14 | 1,159,900 | 8.46 | 8.85 | 8.41 | 8.82 | 00:00:00 | | 2009-09-15 | 998,000 | 8.88 | 8.89 | 8.66 | 8.85 | 00:00:00 | | 2009-09-16 | 1,676,000 | 8.98 | 9.32 | 8.93 | 9.23 | 00:00:00 | | 2009-09-17 | 2,175,000 | 9.27 | 9.86 | 9.27 | 9.51 | 00:00:00 | | 2009-09-18 | 1,520,700 | 9.64 | 9.64 | 9.43 | 9.44 | 00:00:00 | | 2009-09-21 | 1,462,600 | 9.34 | 9.39 | 8.60 | 9.20 | 00:00:00 | | 2009-09-22 | 829,100 | 9.25 | 9.41 | 9.22 | 9.34 | 00:00:00 | | 2009-09-23 | 1,161,600 | 9.40 | 9.44 | 9.22 | 9.35 | 00:00:00 | | 2009-09-24 | 1,626,600 | 9.25 | 9.40 | 9.13 | 9.18 | 00:00:00 | | 2009-09-25 | 800,700 | 9.20 | 9.20 | 8.91 | 9.13 | 00:00:00 | | 2009-09-28 | 962,800 | 9.13 | 9.15 | 8.82 | 9.13 | 00:00:00 | | 2009-09-29 | 1,246,200 | 9.23 | 9.23 | 8.84 | 8.86 | 00:00:00 | | 2009-09-30 | 2,366,800 | 8.92 | 9.03 | 8.60 | 8.62 | 00:00:00 | | 2009-10-01 | 1,883,100 | 8.77 | 8.85 | 8.31 | 8.38 | 00:00:00 | | 2009-10-02 | 1,580,200 | 8.25 | 8.34 | 8.08 | 8.16 | 00:00:00 | | 2009-10-05 | 932,600 | 8.10 | 8.28 | 8.04 | 8.18 | 00:00:00 | | 2009-10-06 | 2,092,600 | 8.24 | 8.69 | 8.19 | 8.52 | 00:00:00 | | 2009-10-07 | 1,994,100 | 8.60 | 8.80 | 8.47 | 8.50 | 00:00:00 | | 2009-10-08 | 870,100 | 8.66 | 8.68 | 8.57 | 8.65 | 00:00:00 | | 2009-10-09 | 1,102,400 | 8.69 | 8.82 | 8.60 | 8.65 | 00:00:00 | | 2009-10-12 | 598,900 | 8.66 | 8.80 | 8.66 | 8.70 | 00:00:00 | | 2009-10-13 | 1,241,800 | 8.63 | 8.77 | 8.45 | 8.56 | 00:00:00 | | 2009-10-14 | 1,089,200 | 8.66 | 8.80 | 8.63 | 8.72 | 00:00:00 | | 2009-10-15 | 2,214,100 | 8.72 | 8.72 | 8.19 | 8.23 | 00:00:00 | | 2009-10-16 | 3,025,800 | 8.29 | 8.31 | 7.78 | 7.89 | 00:00:00 | | 2009-10-19 | 1,023,000 | 7.97 | 7.99 | 7.82 | 7.90 | 00:00:00 | | 2009-10-20 | 1,137,700 | 7.98 | 8.02 | 7.83 | 7.84 | 00:00:00 | | 2009-10-21 | 700,800 | 7.80 | 7.94 | 7.66 | 7.86 | 00:00:00 | | 2009-10-22 | 812,400 | 7.77 | 7.77 | 7.60 | 7.69 | 00:00:00 | | 2009-10-23 | 945,000 | 7.78 | 7.94 | 7.61 | 7.64 | 00:00:00 | | 2009-10-26 | 826,500 | 7.70 | 7.78 | 7.43 | 7.43 | 00:00:00 | | 2009-10-27 | 836,000 | 7.40 | 7.55 | 7.35 | 7.49 | 00:00:00 | | 2009-10-28 | 2,231,700 | 7.50 | 7.53 | 6.95 | 7.08 | 00:00:00 | | 2009-10-29 | 2,357,200 | 7.09 | 7.77 | 6.96 | 7.77 | 00:00:00 | | 2009-10-30 | 1,801,200 | 7.82 | 7.85 | 7.02 | 7.05 | 00:00:00 | | 2009-11-02 | 1,055,600 | 7.22 | 7.28 | 7.07 | 7.19 | 00:00:00 | | 2009-11-03 | 1,174,000 | 7.17 | 7.17 | 6.82 | 7.03 | 00:00:00 | | 2009-11-04 | 1,434,300 | 7.12 | 7.35 | 7.05 | 7.30 | 00:00:00 | | 2009-11-05 | 952,100 | 7.21 | 7.42 | 7.11 | 7.39 | 00:00:00 | | 2009-11-06 | 1,127,700 | 7.40 | 7.49 | 7.31 | 7.38 | 00:00:00 | | 2009-11-09 | 541,300 | 7.41 | 7.52 | 7.41 | 7.47 | 00:00:00 | | 2009-11-10 | 921,200 | 7.44 | 7.55 | 7.31 | 7.43 | 00:00:00 | | 2009-11-11 | 1,624,500 | 7.50 | 7.85 | 7.43 | 7.67 | 00:00:00 | | 2009-11-13 | 878,100 | 7.84 | 7.93 | 7.72 | 7.85 | 00:00:00 | | 2009-11-16 | 1,109,200 | 8.00 | 8.05 | 7.80 | 7.91 | 00:00:00 | | 2009-11-17 | 945,800 | 7.90 | 8.04 | 7.84 | 8.00 | 00:00:00 | | 2009-11-18 | 1,433,700 | 8.04 | 8.04 | 7.91 | 7.93 | 00:00:00 | | 2009-11-19 | 751,300 | 7.97 | 7.97 | 7.67 | 7.72 | 00:00:00 | | 2009-11-20 | 606,600 | 7.75 | 7.87 | 7.59 | 7.60 | 00:00:00 | | 2009-11-23 | 285,100 | 7.71 | 7.84 | 7.64 | 7.72 | 00:00:00 | | 2009-11-24 | 762,000 | 7.64 | 7.72 | 7.56 | 7.61 | 00:00:00 | | 2009-11-25 | 257,800 | 7.72 | 7.72 | 7.61 | 7.66 | 00:00:00 | | 2009-11-26 | 514,200 | 7.66 | 7.66 | 7.39 | 7.39 | 00:00:00 | | 2009-11-27 | 858,100 | 7.20 | 7.72 | 7.12 | 7.59 | 00:00:00 | | 2009-11-30 | 620,400 | 7.60 | 7.69 | 7.42 | 7.42 | 00:00:00 | | 2009-12-01 | 592,900 | 7.51 | 7.72 | 7.49 | 7.72 | 00:00:00 | | 2009-12-02 | 569,000 | 7.74 | 7.78 | 7.68 | 7.76 | 00:00:00 | | 2009-12-04 | 831,000 | 7.84 | 7.85 | 7.70 | 7.80 | 00:00:00 | | 2009-12-07 | 432,400 | 7.85 | 7.91 | 7.75 | 7.86 | 00:00:00 | | 2009-12-09 | 1,601,700 | 7.78 | 8.10 | 7.70 | 8.00 | 00:00:00 | | 2009-12-11 | 2,056,700 | 8.15 | 8.69 | 8.10 | 8.69 | 00:00:00 | | 2009-12-14 | 1,395,900 | 8.69 | 8.84 | 8.51 | 8.66 | 00:00:00 | | 2009-12-15 | 2,497,500 | 8.83 | 9.09 | 8.69 | 9.05 | 00:00:00 | | 2009-12-16 | 1,391,300 | 9.03 | 9.17 | 8.81 | 8.95 | 00:00:00 | | 2009-12-17 | 3,291,900 | 9.48 | 9.65 | 9.19 | 9.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
