|
 TELECINCO - [Ticker: BTL.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTL.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-09 | 1,849,000 | 14.56 | 14.74 | 14.45 | 14.60 | 00:00:00 | | 2004-12-10 | 1,274,600 | 14.70 | 14.71 | 14.62 | 14.66 | 00:00:00 | | 2004-12-13 | 1,928,900 | 14.76 | 15.04 | 14.66 | 14.77 | 00:00:00 | | 2004-12-14 | 1,559,600 | 14.79 | 14.90 | 14.70 | 14.79 | 00:00:00 | | 2004-12-15 | 989,500 | 14.85 | 15.15 | 14.76 | 15.03 | 00:00:00 | | 2004-12-16 | 1,371,300 | 15.12 | 15.15 | 14.61 | 14.77 | 00:00:00 | | 2004-12-17 | 755,400 | 14.71 | 14.75 | 14.56 | 14.56 | 00:00:00 | | 2004-12-20 | 961,000 | 14.72 | 14.94 | 14.65 | 14.72 | 00:00:00 | | 2004-12-21 | 952,600 | 14.80 | 14.91 | 14.73 | 14.80 | 00:00:00 | | 2004-12-22 | 677,300 | 14.81 | 14.88 | 14.66 | 14.72 | 00:00:00 | | 2004-12-23 | 2,371,700 | 14.78 | 14.81 | 14.66 | 14.69 | 00:00:00 | | 2004-12-24 | 0 | 14.69 | 14.69 | 14.69 | 14.69 | 00:00:00 | | 2004-12-27 | 415,700 | 14.69 | 14.75 | 14.65 | 14.75 | 00:00:00 | | 2004-12-28 | 591,000 | 14.72 | 14.85 | 14.69 | 14.85 | 00:00:00 | | 2004-12-29 | 842,100 | 14.77 | 14.87 | 14.75 | 14.81 | 00:00:00 | | 2004-12-30 | 4,268,100 | 14.84 | 15.18 | 14.83 | 15.18 | 00:00:00 | | 2004-12-31 | 0 | 15.18 | 15.18 | 15.18 | 15.18 | 00:00:00 | | 2005-01-03 | 1,609,800 | 15.15 | 15.48 | 15.10 | 15.37 | 00:00:00 | | 2005-01-04 | 2,449,600 | 15.42 | 16.10 | 15.42 | 16.10 | 00:00:00 | | 2005-01-05 | 2,130,400 | 16.14 | 16.38 | 15.85 | 15.85 | 00:00:00 | | 2005-01-06 | 0 | 15.85 | 15.85 | 15.85 | 15.85 | 00:00:00 | | 2005-01-07 | 1,930,900 | 16.05 | 16.43 | 16.00 | 16.42 | 00:00:00 | | 2005-01-10 | 2,580,400 | 16.52 | 17.08 | 16.50 | 16.81 | 00:00:00 | | 2005-01-11 | 2,412,200 | 17.00 | 17.22 | 16.47 | 16.52 | 00:00:00 | | 2005-01-12 | 1,517,000 | 16.51 | 16.80 | 16.15 | 16.17 | 00:00:00 | | 2005-01-13 | 1,320,600 | 16.28 | 16.60 | 16.18 | 16.56 | 00:00:00 | | 2005-01-14 | 667,900 | 16.59 | 16.75 | 16.37 | 16.55 | 00:00:00 | | 2005-01-17 | 1,251,200 | 16.69 | 16.87 | 16.69 | 16.80 | 00:00:00 | | 2005-01-18 | 7,615,500 | 16.69 | 16.76 | 16.25 | 16.60 | 00:00:00 | | 2005-01-19 | 968,400 | 16.60 | 16.62 | 16.46 | 16.50 | 00:00:00 | | 2005-01-20 | 1,662,500 | 16.41 | 16.44 | 16.09 | 16.09 | 00:00:00 | | 2005-01-21 | 1,251,700 | 16.00 | 16.30 | 16.00 | 16.05 | 00:00:00 | | 2005-01-24 | 1,200,400 | 16.02 | 16.05 | 15.68 | 15.75 | 00:00:00 | | 2005-01-25 | 2,030,300 | 15.93 | 16.58 | 15.93 | 16.56 | 00:00:00 | | 2005-01-26 | 1,008,900 | 16.65 | 16.79 | 16.56 | 16.58 | 00:00:00 | | 2005-01-27 | 745,700 | 16.70 | 16.70 | 16.33 | 16.55 | 00:00:00 | | 2005-01-28 | 742,900 | 16.55 | 16.68 | 16.50 | 16.58 | 00:00:00 | | 2005-01-31 | 963,500 | 16.60 | 16.74 | 16.55 | 16.60 | 00:00:00 | | 2005-02-01 | 1,081,200 | 16.69 | 16.69 | 16.43 | 16.54 | 00:00:00 | | 2005-02-02 | 1,134,100 | 16.68 | 16.68 | 16.44 | 16.48 | 00:00:00 | | 2005-02-03 | 1,700,600 | 16.52 | 16.52 | 16.12 | 16.19 | 00:00:00 | | 2005-02-04 | 3,011,700 | 16.28 | 16.29 | 15.75 | 15.97 | 00:00:00 | | 2005-02-07 | 2,407,500 | 16.03 | 16.43 | 16.03 | 16.30 | 00:00:00 | | 2005-02-08 | 1,786,000 | 16.45 | 16.49 | 16.23 | 16.44 | 00:00:00 | | 2005-02-09 | 1,754,100 | 16.49 | 16.56 | 16.30 | 16.50 | 00:00:00 | | 2005-02-10 | 1,285,200 | 16.42 | 16.63 | 16.42 | 16.59 | 00:00:00 | | 2005-02-11 | 1,049,100 | 16.60 | 16.62 | 16.47 | 16.62 | 00:00:00 | | 2005-02-14 | 1,054,500 | 16.60 | 16.67 | 16.50 | 16.50 | 00:00:00 | | 2005-02-15 | 790,600 | 16.43 | 16.49 | 16.34 | 16.37 | 00:00:00 | | 2005-02-16 | 1,290,800 | 16.40 | 16.57 | 16.35 | 16.40 | 00:00:00 | | 2005-02-17 | 838,800 | 16.46 | 16.53 | 16.40 | 16.50 | 00:00:00 | | 2005-02-18 | 481,000 | 16.55 | 16.55 | 16.21 | 16.26 | 00:00:00 | | 2005-02-21 | 1,094,900 | 16.15 | 16.25 | 15.86 | 15.98 | 00:00:00 | | 2005-02-22 | 1,121,100 | 16.10 | 16.18 | 15.75 | 15.81 | 00:00:00 | | 2005-02-23 | 1,719,400 | 15.65 | 16.02 | 15.40 | 15.89 | 00:00:00 | | 2005-02-24 | 1,691,100 | 15.92 | 16.00 | 15.65 | 15.87 | 00:00:00 | | 2005-02-25 | 1,942,700 | 16.05 | 16.43 | 15.95 | 16.43 | 00:00:00 | | 2005-02-28 | 1,788,600 | 16.50 | 16.66 | 16.45 | 16.65 | 00:00:00 | | 2005-03-01 | 2,228,000 | 16.72 | 17.05 | 16.65 | 16.88 | 00:00:00 | | 2005-03-02 | 4,258,100 | 17.23 | 17.55 | 17.12 | 17.13 | 00:00:00 | | 2005-03-03 | 1,797,900 | 17.22 | 17.34 | 17.03 | 17.09 | 00:00:00 | | 2005-03-04 | 1,383,400 | 17.08 | 17.30 | 17.00 | 17.30 | 00:00:00 | | 2005-03-07 | 1,480,100 | 17.35 | 17.49 | 17.15 | 17.38 | 00:00:00 | | 2005-03-08 | 866,000 | 17.35 | 17.40 | 17.13 | 17.15 | 00:00:00 | | 2005-03-09 | 581,700 | 17.10 | 17.33 | 17.03 | 17.03 | 00:00:00 | | 2005-03-10 | 504,600 | 17.05 | 17.15 | 16.83 | 16.95 | 00:00:00 | | 2005-03-11 | 305,100 | 16.95 | 17.21 | 16.93 | 17.21 | 00:00:00 | | 2005-03-14 | 424,400 | 17.30 | 17.30 | 17.04 | 17.19 | 00:00:00 | | 2005-03-15 | 361,800 | 17.10 | 17.19 | 16.92 | 16.97 | 00:00:00 | | 2005-03-16 | 650,800 | 17.04 | 17.09 | 16.70 | 16.72 | 00:00:00 | | 2005-03-17 | 500,100 | 16.63 | 16.93 | 16.62 | 16.84 | 00:00:00 | | 2005-03-18 | 349,000 | 16.90 | 17.10 | 16.74 | 17.07 | 00:00:00 | | 2005-03-21 | 248,100 | 17.09 | 17.10 | 16.82 | 16.89 | 00:00:00 | | 2005-03-22 | 364,900 | 16.98 | 17.22 | 16.85 | 17.22 | 00:00:00 | | 2005-03-23 | 364,300 | 17.15 | 17.15 | 16.92 | 17.05 | 00:00:00 | | 2005-03-24 | 674,100 | 17.15 | 17.24 | 17.05 | 17.19 | 00:00:00 | | 2005-03-25 | 0 | 17.19 | 17.19 | 17.19 | 17.19 | 00:00:00 | | 2005-03-28 | 0 | 17.19 | 17.19 | 17.19 | 17.19 | 00:00:00 | | 2005-03-29 | 676,000 | 17.18 | 17.26 | 16.91 | 17.08 | 00:00:00 | | 2005-03-30 | 625,600 | 16.94 | 17.44 | 16.94 | 17.39 | 00:00:00 | | 2005-03-31 | 1,960,100 | 17.46 | 18.06 | 17.46 | 17.94 | 00:00:00 | | 2005-04-01 | 1,274,700 | 18.07 | 18.30 | 17.95 | 18.23 | 00:00:00 | | 2005-04-04 | 1,155,700 | 18.15 | 18.40 | 18.03 | 18.30 | 00:00:00 | | 2005-04-05 | 767,700 | 18.37 | 18.90 | 18.37 | 18.88 | 00:00:00 | | 2005-04-06 | 2,243,600 | 19.02 | 19.25 | 18.45 | 18.53 | 00:00:00 | | 2005-04-07 | 778,000 | 18.67 | 18.72 | 18.46 | 18.48 | 00:00:00 | | 2005-04-08 | 758,300 | 18.79 | 18.79 | 18.25 | 18.36 | 00:00:00 | | 2005-04-11 | 522,600 | 18.50 | 18.50 | 18.25 | 18.31 | 00:00:00 | | 2005-04-12 | 493,000 | 18.31 | 18.50 | 18.17 | 18.27 | 00:00:00 | | 2005-04-13 | 1,586,000 | 18.45 | 18.47 | 18.16 | 18.16 | 00:00:00 | | 2005-04-14 | 905,400 | 18.05 | 18.47 | 18.03 | 18.46 | 00:00:00 | | 2005-04-15 | 879,600 | 18.26 | 18.30 | 17.99 | 17.99 | 00:00:00 | | 2005-04-18 | 6,167,000 | 17.68 | 17.79 | 17.31 | 17.53 | 00:00:00 | | 2005-04-19 | 15,539,200 | 17.71 | 17.85 | 17.60 | 17.60 | 00:00:00 | | 2005-04-20 | 3,768,800 | 17.80 | 17.95 | 17.72 | 17.80 | 00:00:00 | | 2005-04-21 | 807,200 | 17.68 | 18.17 | 17.60 | 18.03 | 00:00:00 | | 2005-04-22 | 3,793,900 | 18.49 | 18.49 | 18.23 | 18.33 | 00:00:00 | | 2005-04-25 | 1,211,600 | 17.91 | 18.38 | 17.85 | 18.35 | 00:00:00 | | 2005-04-26 | 6,069,100 | 18.31 | 18.44 | 18.15 | 18.28 | 00:00:00 | | 2005-04-27 | 2,940,300 | 18.12 | 18.27 | 17.98 | 18.06 | 00:00:00 | | 2005-04-28 | 1,073,400 | 18.05 | 18.23 | 17.44 | 17.52 | 00:00:00 | | 2005-04-29 | 4,150,800 | 17.40 | 17.93 | 17.17 | 17.67 | 00:00:00 | | 2005-05-02 | 662,900 | 17.85 | 18.18 | 17.80 | 18.07 | 00:00:00 | | 2005-05-03 | 1,126,900 | 18.20 | 18.56 | 18.07 | 18.30 | 00:00:00 | | 2005-05-04 | 5,622,000 | 18.46 | 18.69 | 18.37 | 18.66 | 00:00:00 | | 2005-05-05 | 3,289,700 | 19.00 | 19.07 | 18.83 | 18.94 | 00:00:00 | | 2005-05-06 | 4,486,800 | 18.93 | 19.03 | 18.76 | 18.88 | 00:00:00 | | 2005-05-09 | 6,186,400 | 19.03 | 19.09 | 18.75 | 18.87 | 00:00:00 | | 2005-05-10 | 1,835,300 | 18.29 | 18.29 | 17.87 | 17.94 | 00:00:00 | | 2005-05-11 | 16,520,100 | 17.96 | 17.96 | 17.58 | 17.70 | 00:00:00 | | 2005-05-12 | 5,346,700 | 17.82 | 17.96 | 17.47 | 17.53 | 00:00:00 | | 2005-05-13 | 5,023,900 | 17.35 | 17.93 | 17.31 | 17.90 | 00:00:00 | | 2005-05-16 | 702,200 | 17.93 | 18.00 | 17.71 | 17.92 | 00:00:00 | | 2005-05-17 | 1,347,400 | 18.01 | 18.33 | 17.91 | 18.29 | 00:00:00 | | 2005-05-18 | 1,569,600 | 18.35 | 18.65 | 18.08 | 18.65 | 00:00:00 | | 2005-05-19 | 2,582,800 | 18.66 | 18.74 | 18.35 | 18.50 | 00:00:00 | | 2005-05-20 | 1,149,300 | 18.47 | 18.56 | 18.38 | 18.45 | 00:00:00 | | 2005-05-23 | 1,580,300 | 18.69 | 18.74 | 18.47 | 18.70 | 00:00:00 | | 2005-05-24 | 2,469,000 | 18.62 | 19.07 | 18.60 | 19.04 | 00:00:00 | | 2005-05-25 | 803,200 | 19.00 | 19.13 | 18.77 | 18.82 | 00:00:00 | | 2005-05-26 | 795,600 | 18.77 | 18.95 | 18.75 | 18.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
