TR4DER - ATNA RES J [ATN.TO] Historical Prices

ATNA RES J - [Ticker: ATN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-08-06	220,600	0.59	0.59	0.54	0.54	00:00:00
2008-08-07	74,100	0.55	0.56	0.54	0.54	00:00:00
2008-08-08	26,000	0.54	0.56	0.54	0.54	00:00:00
2008-08-11	264,800	0.56	0.56	0.51	0.51	00:00:00
2008-08-12	160,600	0.51	0.55	0.51	0.52	00:00:00
2008-08-13	112,800	0.52	0.53	0.50	0.53	00:00:00
2008-08-14	61,400	0.52	0.52	0.50	0.50	00:00:00
2008-08-15	66,300	0.50	0.51	0.48	0.48	00:00:00
2008-08-18	62,200	0.50	0.52	0.47	0.47	00:00:00
2008-08-19	121,900	0.47	0.53	0.47	0.49	00:00:00
2008-08-20	27,800	0.48	0.52	0.48	0.50	00:00:00
2008-08-21	82,500	0.50	0.52	0.49	0.51	00:00:00
2008-08-22	61,300	0.55	0.56	0.53	0.53	00:00:00
2008-08-25	35,300	0.54	0.57	0.53	0.56	00:00:00
2008-08-26	220,300	0.57	0.60	0.54	0.58	00:00:00
2008-08-27	71,500	0.58	0.66	0.58	0.66	00:00:00
2008-08-28	41,700	0.66	0.67	0.62	0.63	00:00:00
2008-08-29	10,300	0.61	0.64	0.61	0.64	00:00:00
2008-09-02	25,700	0.60	0.63	0.60	0.61	00:00:00
2008-09-03	45,200	0.60	0.61	0.60	0.60	00:00:00
2008-09-04	77,700	0.63	0.73	0.61	0.65	00:00:00
2008-09-05	60,100	0.65	0.65	0.60	0.60	00:00:00
2008-09-08	242,500	0.60	0.60	0.54	0.54	00:00:00
2008-09-09	404,500	0.55	0.55	0.47	0.48	00:00:00
2008-09-10	253,700	0.47	0.48	0.44	0.46	00:00:00
2008-09-11	324,200	0.46	0.46	0.42	0.43	00:00:00
2008-09-12	506,400	0.43	0.49	0.43	0.49	00:00:00
2008-09-15	36,300	0.47	0.47	0.45	0.45	00:00:00
2008-09-16	142,000	0.45	0.45	0.43	0.45	00:00:00
2008-09-17	258,100	0.48	0.53	0.48	0.48	00:00:00
2008-09-18	31,300	0.48	0.52	0.48	0.51	00:00:00
2008-09-19	8,200	0.48	0.52	0.47	0.52	00:00:00
2008-09-22	63,900	0.52	0.63	0.52	0.55	00:00:00
2008-09-23	23,600	0.51	0.54	0.47	0.50	00:00:00
2008-09-24	79,600	0.52	0.52	0.50	0.50	00:00:00
2008-09-25	50,100	0.50	0.52	0.50	0.51	00:00:00
2008-09-26	45,100	0.52	0.53	0.50	0.50	00:00:00
2008-09-29	59,200	0.50	0.50	0.48	0.48	00:00:00
2008-09-30	90,200	0.48	0.48	0.45	0.45	00:00:00
2008-10-01	10,800	0.47	0.49	0.47	0.47	00:00:00
2008-10-02	412,900	0.47	0.47	0.43	0.43	00:00:00
2008-10-03	79,400	0.44	0.46	0.43	0.43	00:00:00
2008-10-06	614,600	0.43	0.44	0.38	0.39	00:00:00
2008-10-07	86,200	0.40	0.40	0.39	0.40	00:00:00
2008-10-08	384,400	0.39	0.40	0.37	0.40	00:00:00
2008-10-09	82,200	0.38	0.43	0.38	0.39	00:00:00
2008-10-10	534,500	0.38	0.42	0.31	0.36	00:00:00
2008-10-14	102,200	0.33	0.42	0.33	0.37	00:00:00
2008-10-15	135,400	0.37	0.39	0.37	0.37	00:00:00
2008-10-16	358,800	0.37	0.39	0.36	0.36	00:00:00
2008-10-17	118,700	0.36	0.36	0.35	0.36	00:00:00
2008-10-20	112,900	0.37	0.37	0.36	0.36	00:00:00
2008-10-21	78,900	0.36	0.37	0.35	0.37	00:00:00
2008-10-22	90,200	0.36	0.38	0.33	0.33	00:00:00
2008-10-23	101,200	0.33	0.35	0.33	0.33	00:00:00
2008-10-24	56,700	0.32	0.34	0.30	0.34	00:00:00
2008-10-27	130,700	0.33	0.33	0.31	0.31	00:00:00
2008-10-28	6,800	0.31	0.33	0.31	0.33	00:00:00
2008-10-29	77,500	0.33	0.34	0.32	0.32	00:00:00
2008-10-30	47,900	0.33	0.35	0.33	0.35	00:00:00
2008-10-31	214,600	0.35	0.35	0.32	0.33	00:00:00
2008-11-03	56,600	0.33	0.33	0.32	0.33	00:00:00
2008-11-04	105,800	0.33	0.39	0.33	0.39	00:00:00
2008-11-05	63,200	0.40	0.41	0.38	0.38	00:00:00
2008-11-06	8,800	0.39	0.39	0.36	0.36	00:00:00
2008-11-07	100,900	0.38	0.38	0.34	0.35	00:00:00
2008-11-10	34,100	0.35	0.35	0.34	0.34	00:00:00
2008-11-11	47,700	0.35	0.35	0.33	0.33	00:00:00
2008-11-12	182,100	0.32	0.34	0.32	0.32	00:00:00
2008-11-13	108,200	0.34	0.34	0.32	0.33	00:00:00
2008-11-14	147,900	0.34	0.42	0.34	0.42	00:00:00
2008-11-17	17,800	0.42	0.42	0.36	0.37	00:00:00
2008-11-18	460,700	0.34	0.40	0.31	0.32	00:00:00
2008-11-19	129,800	0.32	0.34	0.32	0.32	00:00:00
2008-11-20	56,800	0.32	0.38	0.32	0.32	00:00:00
2008-11-21	80,600	0.33	0.38	0.32	0.34	00:00:00
2008-11-24	182,000	0.34	0.37	0.32	0.32	00:00:00
2008-11-25	82,900	0.35	0.35	0.32	0.33	00:00:00
2008-11-26	307,100	0.32	0.35	0.32	0.33	00:00:00
2008-11-27	92,100	0.33	0.36	0.33	0.33	00:00:00
2008-11-28	84,400	0.34	0.35	0.33	0.33	00:00:00
2008-12-01	106,800	0.33	0.35	0.33	0.34	00:00:00
2008-12-02	79,800	0.34	0.34	0.33	0.33	00:00:00
2008-12-03	47,900	0.34	0.34	0.33	0.33	00:00:00
2008-12-04	133,400	0.33	0.34	0.33	0.33	00:00:00
2008-12-05	73,200	0.33	0.34	0.32	0.32	00:00:00
2008-12-08	90,500	0.33	0.34	0.32	0.34	00:00:00
2008-12-09	127,300	0.33	0.33	0.32	0.33	00:00:00
2008-12-10	275,200	0.35	0.42	0.35	0.41	00:00:00
2008-12-11	190,200	0.41	0.46	0.41	0.44	00:00:00
2008-12-12	43,600	0.44	0.46	0.42	0.42	00:00:00
2008-12-15	215,500	0.44	0.50	0.41	0.43	00:00:00
2008-12-16	91,400	0.43	0.48	0.42	0.45	00:00:00
2008-12-17	2,800	0.45	0.45	0.45	0.45	00:00:00
2008-12-18	196,800	0.46	0.49	0.43	0.43	00:00:00
2008-12-19	168,000	0.42	0.55	0.42	0.55	00:00:00
2008-12-22	155,700	0.50	0.55	0.45	0.47	00:00:00
2008-12-23	145,900	0.47	0.49	0.44	0.46	00:00:00
2008-12-24	33,100	0.45	0.47	0.45	0.47	00:00:00
2008-12-29	142,000	0.46	0.54	0.40	0.51	00:00:00
2008-12-30	78,900	0.47	0.55	0.47	0.55	00:00:00
2008-12-31	274,500	0.55	0.59	0.52	0.59	00:00:00
2009-01-02	51,700	0.58	0.59	0.57	0.58	00:00:00
2009-01-05	64,300	0.58	0.59	0.51	0.57	00:00:00
2009-01-06	95,600	0.57	0.65	0.56	0.64	00:00:00
2009-01-07	71,400	0.63	0.71	0.61	0.61	00:00:00
2009-01-08	120,200	0.64	0.64	0.58	0.63	00:00:00
2009-01-09	16,000	0.62	0.62	0.57	0.58	00:00:00
2009-01-12	81,800	0.56	0.56	0.52	0.55	00:00:00
2009-01-13	22,600	0.54	0.58	0.53	0.58	00:00:00
2009-01-14	11,400	0.57	0.57	0.53	0.53	00:00:00
2009-01-15	89,100	0.53	0.53	0.48	0.51	00:00:00
2009-01-16	77,800	0.52	0.59	0.50	0.56	00:00:00
2009-01-19	24,900	0.56	0.57	0.51	0.52	00:00:00
2009-01-20	236,300	0.54	0.55	0.50	0.55	00:00:00
2009-01-21	20,500	0.54	0.54	0.52	0.54	00:00:00
2009-01-22	39,600	0.52	0.54	0.52	0.53	00:00:00
2009-01-23	55,600	0.56	0.64	0.56	0.62	00:00:00
2009-01-26	35,300	0.62	0.62	0.58	0.58	00:00:00
2009-01-27	103,400	0.58	0.66	0.57	0.66	00:00:00
2009-01-28	184,300	0.64	0.75	0.64	0.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>