TR4DER - ATNA RES J [ATN.TO] Historical Prices

ATNA RES J - [Ticker: ATN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-01-28	184,300	0.64	0.75	0.64	0.75	00:00:00
2009-01-29	109,200	0.69	0.85	0.68	0.84	00:00:00
2009-01-30	60,400	0.80	0.83	0.77	0.80	00:00:00
2009-02-02	104,900	0.80	0.80	0.73	0.76	00:00:00
2009-02-03	78,100	0.79	0.79	0.72	0.72	00:00:00
2009-02-04	99,900	0.75	0.80	0.72	0.74	00:00:00
2009-02-05	169,100	0.79	0.85	0.77	0.80	00:00:00
2009-02-06	139,500	0.80	0.83	0.78	0.79	00:00:00
2009-02-09	95,900	0.81	0.81	0.76	0.76	00:00:00
2009-02-10	172,800	0.78	0.81	0.78	0.79	00:00:00
2009-02-11	677,700	0.79	0.80	0.76	0.79	00:00:00
2009-02-12	81,000	0.79	0.80	0.74	0.76	00:00:00
2009-02-13	18,400	0.74	0.77	0.74	0.75	00:00:00
2009-02-17	174,500	0.79	0.80	0.75	0.75	00:00:00
2009-02-18	133,300	0.73	0.75	0.69	0.72	00:00:00
2009-02-19	71,300	0.73	0.74	0.70	0.74	00:00:00
2009-02-20	186,400	0.75	0.78	0.72	0.72	00:00:00
2009-02-23	214,400	0.73	0.73	0.62	0.69	00:00:00
2009-02-24	102,900	0.64	0.68	0.62	0.64	00:00:00
2009-02-25	76,700	0.64	0.67	0.62	0.66	00:00:00
2009-02-26	26,900	0.62	0.68	0.62	0.68	00:00:00
2009-02-27	34,000	0.74	0.74	0.65	0.66	00:00:00
2009-03-02	72,400	0.70	0.70	0.65	0.65	00:00:00
2009-03-03	31,800	0.64	0.69	0.64	0.66	00:00:00
2009-03-04	42,600	0.67	0.70	0.65	0.65	00:00:00
2009-03-05	181,700	0.66	0.71	0.66	0.68	00:00:00
2009-03-06	77,300	0.68	0.68	0.66	0.66	00:00:00
2009-03-09	71,100	0.66	0.69	0.66	0.66	00:00:00
2009-03-10	80,500	0.66	0.66	0.62	0.64	00:00:00
2009-03-11	57,500	0.63	0.64	0.62	0.64	00:00:00
2009-03-12	23,000	0.64	0.64	0.63	0.63	00:00:00
2009-03-13	25,000	0.62	0.65	0.61	0.65	00:00:00
2009-03-16	103,900	0.62	0.62	0.56	0.58	00:00:00
2009-03-17	30,200	0.60	0.60	0.57	0.57	00:00:00
2009-03-18	57,900	0.58	0.66	0.58	0.66	00:00:00
2009-03-19	134,200	0.68	0.75	0.68	0.70	00:00:00
2009-03-20	46,400	0.74	0.74	0.70	0.70	00:00:00
2009-03-23	84,200	0.71	0.73	0.70	0.70	00:00:00
2009-03-24	60,900	0.70	0.73	0.69	0.70	00:00:00
2009-03-25	86,500	0.70	0.73	0.70	0.73	00:00:00
2009-03-26	66,200	0.71	0.75	0.71	0.73	00:00:00
2009-03-27	12,200	0.73	0.74	0.71	0.74	00:00:00
2009-03-30	32,900	0.74	0.75	0.72	0.75	00:00:00
2009-03-31	59,800	0.74	0.75	0.72	0.74	00:00:00
2009-04-01	40,400	0.74	0.75	0.72	0.74	00:00:00
2009-04-02	92,000	0.75	0.75	0.70	0.73	00:00:00
2009-04-03	495,100	0.70	0.73	0.68	0.68	00:00:00
2009-04-06	48,500	0.68	0.70	0.67	0.70	00:00:00
2009-04-07	28,900	0.70	0.70	0.69	0.69	00:00:00
2009-04-08	100,700	0.71	0.72	0.69	0.72	00:00:00
2009-04-09	42,100	0.70	0.70	0.67	0.67	00:00:00
2009-04-13	77,700	0.71	0.73	0.70	0.71	00:00:00
2009-04-14	30,900	0.71	0.72	0.68	0.72	00:00:00
2009-04-15	18,700	0.72	0.73	0.70	0.70	00:00:00
2009-04-16	33,100	0.70	0.70	0.66	0.66	00:00:00
2009-04-17	32,400	0.65	0.70	0.65	0.66	00:00:00
2009-04-20	26,800	0.66	0.70	0.66	0.70	00:00:00
2009-04-21	195,600	0.70	0.71	0.66	0.70	00:00:00
2009-04-22	211,100	0.68	0.71	0.66	0.66	00:00:00
2009-04-23	555,300	0.70	0.78	0.67	0.78	00:00:00
2009-04-24	91,100	0.78	0.78	0.72	0.75	00:00:00
2009-04-27	31,500	0.73	0.77	0.70	0.71	00:00:00
2009-04-28	132,700	0.72	0.72	0.66	0.66	00:00:00
2009-04-29	25,400	0.67	0.69	0.67	0.69	00:00:00
2009-04-30	153,600	0.69	0.69	0.66	0.66	00:00:00
2009-05-01	127,700	0.66	0.67	0.66	0.66	00:00:00
2009-05-04	49,100	0.68	0.71	0.68	0.69	00:00:00
2009-05-05	57,200	0.68	0.72	0.68	0.72	00:00:00
2009-05-06	160,500	0.72	0.72	0.67	0.70	00:00:00
2009-05-07	0	0.70	0.70	0.70	0.70	00:00:00
2009-05-08	165,700	0.70	0.71	0.68	0.71	00:00:00
2009-05-11	119,400	0.72	0.72	0.69	0.71	00:00:00
2009-05-12	182,900	0.70	0.74	0.70	0.74	00:00:00
2009-05-13	96,800	0.76	0.78	0.73	0.74	00:00:00
2009-05-14	142,300	0.74	0.90	0.74	0.90	00:00:00
2009-05-15	122,100	0.81	0.84	0.77	0.84	00:00:00
2009-05-19	200,200	0.79	0.86	0.77	0.82	00:00:00
2009-05-20	233,400	0.85	0.93	0.85	0.86	00:00:00
2009-05-21	352,000	0.88	0.94	0.85	0.90	00:00:00
2009-05-22	305,200	0.92	0.97	0.91	0.94	00:00:00
2009-05-25	120,600	0.93	0.99	0.89	0.93	00:00:00
2009-05-26	40,800	0.93	0.93	0.87	0.87	00:00:00
2009-05-27	51,800	0.87	0.90	0.86	0.89	00:00:00
2009-05-28	215,000	0.89	0.90	0.88	0.90	00:00:00
2009-05-29	196,000	0.90	0.90	0.82	0.88	00:00:00
2009-06-01	20,700	0.88	0.88	0.85	0.85	00:00:00
2009-06-02	223,200	0.86	0.90	0.86	0.90	00:00:00
2009-06-03	156,500	0.90	0.90	0.84	0.84	00:00:00
2009-06-04	590,800	0.89	0.96	0.86	0.90	00:00:00
2009-06-05	110,500	0.89	0.90	0.81	0.90	00:00:00
2009-06-08	137,900	0.84	0.88	0.75	0.88	00:00:00
2009-06-09	112,800	0.89	0.90	0.87	0.90	00:00:00
2009-06-10	17,400	0.90	0.90	0.84	0.88	00:00:00
2009-06-11	35,800	0.83	0.90	0.83	0.88	00:00:00
2009-06-12	46,700	0.85	0.90	0.83	0.83	00:00:00
2009-06-15	170,700	0.84	0.84	0.73	0.75	00:00:00
2009-06-16	236,000	0.77	0.77	0.73	0.75	00:00:00
2009-06-17	363,900	0.76	0.76	0.69	0.69	00:00:00
2009-06-18	47,700	0.72	0.72	0.70	0.72	00:00:00
2009-06-19	28,000	0.72	0.78	0.70	0.78	00:00:00
2009-06-22	30,800	0.75	0.75	0.72	0.74	00:00:00
2009-06-23	72,500	0.74	0.76	0.71	0.75	00:00:00
2009-06-24	66,300	0.76	0.79	0.75	0.76	00:00:00
2009-06-25	28,000	0.77	0.79	0.77	0.77	00:00:00
2009-06-26	18,100	0.80	0.81	0.77	0.77	00:00:00
2009-06-29	131,300	0.77	0.77	0.75	0.75	00:00:00
2009-06-30	61,800	0.73	0.77	0.66	0.77	00:00:00
2009-07-02	134,200	0.76	0.76	0.72	0.74	00:00:00
2009-07-03	29,500	0.72	0.72	0.70	0.70	00:00:00
2009-07-06	193,000	0.68	0.70	0.63	0.69	00:00:00
2009-07-07	148,400	0.72	0.72	0.65	0.68	00:00:00
2009-07-08	108,300	0.66	0.66	0.63	0.63	00:00:00
2009-07-09	70,300	0.66	0.66	0.63	0.63	00:00:00
2009-07-10	54,400	0.63	0.68	0.63	0.68	00:00:00
2009-07-13	579,800	0.67	0.68	0.64	0.68	00:00:00
2009-07-14	76,100	0.68	0.70	0.67	0.68	00:00:00
2009-07-15	148,300	0.70	0.72	0.69	0.70	00:00:00
2009-07-16	79,900	0.68	0.70	0.67	0.69	00:00:00
2009-07-17	69,900	0.65	0.68	0.65	0.68	00:00:00
2009-07-20	46,100	0.67	0.70	0.67	0.69	00:00:00
2009-07-21	21,600	0.69	0.70	0.67	0.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>