Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATNA RES J - [Ticker: ATN.TO]Chart ATNA RES J  News ATNA RES J  Download Historical Prices for Metastock ATNA RES J and Others  Technical Analysis ATNA RES J  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0185,7001.551.551.411.4900:00:00
2007-03-02220,5001.441.441.371.3800:00:00
2007-03-05170,2001.381.411.351.3500:00:00
2007-03-0671,1001.371.431.371.4300:00:00
2007-03-0779,7001.451.491.401.4300:00:00
2007-03-0864,4001.421.461.401.4200:00:00
2007-03-09197,5001.451.471.391.4400:00:00
2007-03-12100,6001.441.441.361.3700:00:00
2007-03-1379,4001.361.391.341.3400:00:00
2007-03-14196,6001.331.341.291.3100:00:00
2007-03-15141,0001.381.381.261.2900:00:00
2007-03-16169,6001.301.331.291.3100:00:00
2007-03-1980,0001.351.491.311.4600:00:00
2007-03-2055,4001.461.491.431.4600:00:00
2007-03-2139,3001.431.481.431.4400:00:00
2007-03-2241,0001.441.481.401.4100:00:00
2007-03-2327,5001.381.431.381.4300:00:00
2007-03-2662,4001.431.431.381.3800:00:00
2007-03-2766,5001.381.431.361.3700:00:00
2007-03-28877,3001.361.471.361.4700:00:00
2007-03-2926,7001.471.471.431.4500:00:00
2007-03-30116,2001.481.481.421.4500:00:00
2007-04-0246,0001.411.451.391.4500:00:00
2007-04-03676,1001.451.591.451.5200:00:00
2007-04-04483,5001.551.581.531.5800:00:00
2007-04-05183,7001.581.621.551.6000:00:00
2007-04-09190,0001.621.641.581.6000:00:00
2007-04-10129,0001.641.641.561.5600:00:00
2007-04-11173,2001.611.621.531.5400:00:00
2007-04-1286,5001.541.551.511.5100:00:00
2007-04-1384,7001.561.561.521.5400:00:00
2007-04-16488,5001.521.711.521.6500:00:00
2007-04-17114,8001.651.691.631.6400:00:00
2007-04-1851,2001.671.691.621.6500:00:00
2007-04-1980,5001.651.651.561.6000:00:00
2007-04-2066,6001.611.641.591.6200:00:00
2007-04-2350,4001.601.631.601.6000:00:00
2007-04-2465,5001.601.621.561.5700:00:00
2007-04-2570,4001.571.611.561.6100:00:00
2007-04-2681,6001.601.601.561.6000:00:00
2007-04-2775,8001.581.601.541.6000:00:00
2007-04-30147,2001.551.581.511.5100:00:00
2007-05-01111,1001.501.511.471.4700:00:00
2007-05-02121,4001.451.501.441.5000:00:00
2007-05-03111,9001.491.501.481.4800:00:00
2007-05-04212,8001.501.501.431.4400:00:00
2007-05-07115,3001.521.561.451.5600:00:00
2007-05-0898,3001.521.521.471.4700:00:00
2007-05-0945,0001.481.501.461.5000:00:00
2007-05-1074,1001.471.501.431.4400:00:00
2007-05-11138,3001.441.501.441.4500:00:00
2007-05-1458,2001.461.471.451.4600:00:00
2007-05-1536,0001.461.471.451.4500:00:00
2007-05-16170,1001.441.451.391.3900:00:00
2007-05-17170,0001.391.401.341.4000:00:00
2007-05-1877,5001.401.471.401.4300:00:00
2007-05-22133,3001.451.481.391.4100:00:00
2007-05-23132,0001.401.431.361.3900:00:00
2007-05-24132,5001.371.401.311.3100:00:00
2007-05-2546,0001.321.391.321.3300:00:00
2007-05-2812,4001.351.351.341.3400:00:00
2007-05-2978,4001.351.401.321.3200:00:00
2007-05-3031,0001.321.371.321.3700:00:00
2007-05-3175,8001.351.431.341.4300:00:00
2007-06-0134,3001.451.481.431.4400:00:00
2007-06-04316,2001.471.541.471.4800:00:00
2007-06-0565,8001.531.531.461.4900:00:00
2007-06-06119,6001.471.471.391.4200:00:00
2007-06-0790,6001.451.471.371.3700:00:00
2007-06-0843,0001.381.401.331.3900:00:00
2007-06-1161,2001.431.441.371.4000:00:00
2007-06-1238,0001.401.401.351.3600:00:00
2007-06-1395,2001.381.401.361.3600:00:00
2007-06-1455,3001.381.421.381.4200:00:00
2007-06-1544,4001.421.461.391.4600:00:00
2007-06-1850,6001.471.491.451.4600:00:00
2007-06-19157,4001.451.451.391.4200:00:00
2007-06-2050,3001.421.421.391.4100:00:00
2007-06-2153,6001.421.421.381.3800:00:00
2007-06-2271,9001.401.401.361.4000:00:00
2007-06-2555,6001.401.401.361.4000:00:00
2007-06-26146,9001.391.391.331.3300:00:00
2007-06-2748,9001.331.451.331.4500:00:00
2007-06-2818,6001.421.441.411.4100:00:00
2007-06-2950,3001.451.451.381.4500:00:00
2007-07-03220,7001.451.501.431.4900:00:00
2007-07-04102,0001.471.531.471.5100:00:00
2007-07-05167,6001.521.571.501.5700:00:00
2007-07-06246,7001.601.751.571.7500:00:00
2007-07-09523,5001.851.861.761.8500:00:00
2007-07-10178,7001.811.821.671.8100:00:00
2007-07-11238,5001.811.901.781.8500:00:00
2007-07-12334,6001.831.941.831.8700:00:00
2007-07-13145,5001.901.931.861.9000:00:00
2007-07-16215,5001.911.931.861.8700:00:00
2007-07-17132,8001.881.941.871.9300:00:00
2007-07-1880,9001.921.931.871.9300:00:00
2007-07-19275,1001.901.961.871.8900:00:00
2007-07-20341,2001.941.941.761.8600:00:00
2007-07-23138,1001.841.861.771.8000:00:00
2007-07-24229,1001.801.801.661.7000:00:00
2007-07-2556,4001.621.701.621.7000:00:00
2007-07-26149,2001.651.691.561.6000:00:00
2007-07-27121,4001.591.701.571.7000:00:00
2007-07-3052,7001.691.701.681.6800:00:00
2007-07-31106,3001.701.751.681.7400:00:00
2007-08-01130,6001.721.721.551.5500:00:00
2007-08-0241,3001.541.651.541.6300:00:00
2007-08-03104,4001.641.791.631.7000:00:00
2007-08-0756,4001.701.761.651.6500:00:00
2007-08-08152,5001.651.651.601.6300:00:00
2007-08-0992,2001.631.631.571.6000:00:00
2007-08-10153,5001.571.701.571.6000:00:00
2007-08-1386,5001.651.651.521.5200:00:00
2007-08-14200,1001.541.541.481.5000:00:00
2007-08-15157,4001.461.481.421.4500:00:00
2007-08-16412,5001.401.401.231.3800:00:00
2007-08-17172,9001.421.501.401.4800:00:00
2007-08-2061,7001.501.531.451.4500:00:00
2007-08-218,8001.481.491.451.4700:00:00
2007-08-22115,0001.451.521.421.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources