Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATNA RES J - [Ticker: ATN.TO]Chart ATNA RES J  News ATNA RES J  Download Historical Prices for Metastock ATNA RES J and Others  Technical Analysis ATNA RES J  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-0315,0000.470.470.420.4500:00:00
2001-01-0434,9000.430.430.420.4200:00:00
2001-01-0524,9000.440.440.430.4300:00:00
2001-01-0854,5000.420.430.420.4200:00:00
2001-01-099,5000.420.420.420.4200:00:00
2001-01-103,0000.430.430.430.4300:00:00
2001-01-1117,7000.430.450.420.4200:00:00
2001-01-126,0000.420.420.420.4200:00:00
2001-01-157000.430.430.430.4300:00:00
2001-01-167,5000.420.420.410.4100:00:00
2001-01-1710,2000.450.450.450.4500:00:00
2001-01-1812,5000.450.450.430.4300:00:00
2001-01-1928,0000.430.430.430.4300:00:00
2001-01-2214,5000.440.450.440.4500:00:00
2001-01-2321,0000.450.470.450.4500:00:00
2001-01-2418,3000.490.500.490.5000:00:00
2001-01-256,5000.470.490.470.4900:00:00
2001-01-262,0000.460.460.460.4600:00:00
2001-01-297,5000.500.500.460.4800:00:00
2001-01-3050,0000.500.550.500.5500:00:00
2001-01-315,0000.550.550.500.5000:00:00
2001-02-0254,5000.510.590.510.5500:00:00
2001-02-0516,5000.510.530.510.5100:00:00
2001-02-062,5000.500.500.500.5000:00:00
2001-02-0740,5000.530.580.530.5400:00:00
2001-02-086,0000.530.530.530.5300:00:00
2001-02-0931,9000.530.580.530.5800:00:00
2001-02-135,0000.550.550.550.5500:00:00
2001-02-1412,0000.510.510.510.5100:00:00
2001-02-159,1000.500.500.500.5000:00:00
2001-02-1616,0000.500.500.500.5000:00:00
2001-02-1918,0000.500.500.500.5000:00:00
2001-02-214,0000.500.500.480.4800:00:00
2001-02-226,0000.480.480.450.4500:00:00
2001-02-262,0000.450.450.450.4500:00:00
2001-02-271,0000.530.530.530.5300:00:00
2001-03-056,0000.470.470.460.4600:00:00
2001-03-0610,0000.450.450.450.4500:00:00
2001-03-084,0000.450.450.440.4400:00:00
2001-03-0939,6000.470.500.450.5000:00:00
2001-03-1225,0000.500.500.500.5000:00:00
2001-03-137,2000.440.500.440.5000:00:00
2001-03-1410,5000.460.460.450.4500:00:00
2001-03-1611,9000.470.500.470.5000:00:00
2001-03-1921,0000.500.500.490.4900:00:00
2001-03-2020,0000.470.470.450.4500:00:00
2001-03-218,6000.450.450.450.4500:00:00
2001-03-222,0000.470.470.470.4700:00:00
2001-03-231,0000.450.450.450.4500:00:00
2001-03-2637,0000.440.440.440.4400:00:00
2001-03-2713,0000.440.440.440.4400:00:00
2001-03-2810,0000.420.430.420.4300:00:00
2001-03-2939,5000.420.420.420.4200:00:00
2001-03-3023,9000.450.450.420.4200:00:00
2001-04-0516,0000.430.430.420.4200:00:00
2001-04-0652,2000.430.430.400.4200:00:00
2001-04-105,0000.420.420.420.4200:00:00
2001-04-118,5000.420.430.420.4300:00:00
2001-04-124,0000.430.430.430.4300:00:00
2001-04-1649,0000.440.440.410.4200:00:00
2001-04-1720,0000.430.430.420.4200:00:00
2001-04-184,0000.430.430.430.4300:00:00
2001-04-1910,0000.430.430.430.4300:00:00
2001-04-2013,0000.430.430.410.4100:00:00
2001-04-2420,0000.430.430.420.4200:00:00
2001-04-256,0000.430.430.430.4300:00:00
2001-04-2620,0000.420.430.420.4300:00:00
2001-04-2720,5000.420.430.420.4200:00:00
2001-04-303100.420.420.400.4000:00:00
2001-05-0215,0000.410.410.400.4000:00:00
2001-05-0327,2000.410.410.400.4100:00:00
2001-05-045000.410.410.410.4100:00:00
2001-05-083,0000.410.410.410.4100:00:00
2001-05-0971,4000.370.400.350.4000:00:00
2001-05-1064,5000.380.390.360.3600:00:00
2001-05-1127,2000.350.400.350.4000:00:00
2001-05-1410,7000.360.380.360.3700:00:00
2001-05-161,0000.350.350.350.3500:00:00
2001-05-179,9000.400.410.400.4000:00:00
2001-05-1828,0000.400.450.400.4500:00:00
2001-05-2245,5000.440.440.420.4200:00:00
2001-05-2330,0000.440.440.410.4100:00:00
2001-05-2412,0000.440.450.440.4500:00:00
2001-05-2530,7000.440.440.440.4400:00:00
2001-05-2977,0000.440.440.410.4100:00:00
2001-05-303,5000.410.410.410.4100:00:00
2001-05-311,2000.380.380.380.3800:00:00
2001-06-0140,0000.420.420.420.4200:00:00
2001-06-0634,0000.420.440.420.4200:00:00
2001-06-0776,2000.420.450.420.4400:00:00
2001-06-0828,0000.450.460.440.4400:00:00
2001-06-1120,4000.430.430.430.4300:00:00
2001-06-1229,0000.420.420.410.4200:00:00
2001-06-139,5000.410.450.410.4500:00:00
2001-06-1421,5000.430.470.430.4500:00:00
2001-06-1515,0000.450.450.430.4300:00:00
2001-06-1933,0000.470.490.470.4900:00:00
2001-06-2011,5000.480.490.480.4900:00:00
2001-06-2119,7000.450.490.450.4900:00:00
2001-06-224,9000.460.460.460.4600:00:00
2001-06-2510,0000.460.470.450.4500:00:00
2001-06-2710,8000.450.450.440.4400:00:00
2001-07-0310,0000.440.440.440.4400:00:00
2001-07-0419,0000.430.430.380.3800:00:00
2001-07-0515,0000.420.420.420.4200:00:00
2001-07-062,0000.420.420.400.4000:00:00
2001-07-092,0000.400.400.400.4000:00:00
2001-07-1020,0000.390.430.390.4300:00:00
2001-07-1150,0000.380.390.360.3900:00:00
2001-07-1212,0000.380.380.380.3800:00:00
2001-07-168,0000.380.380.360.3600:00:00
2001-07-175000.380.380.380.3800:00:00
2001-07-1913,6000.390.390.380.3800:00:00
2001-07-231,0000.360.360.360.3600:00:00
2001-07-249,0000.360.370.360.3700:00:00
2001-07-2549,0000.390.390.380.3800:00:00
2001-07-263,5000.380.380.380.3800:00:00
2001-07-311,6000.360.360.360.3600:00:00
2001-08-026,0000.380.380.380.3800:00:00
2001-08-081,1000.360.360.360.3600:00:00
2001-08-101,1000.360.360.360.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources