Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATNA RES J - [Ticker: ATN.TO]Chart ATNA RES J  News ATNA RES J  Download Historical Prices for Metastock ATNA RES J and Others  Technical Analysis ATNA RES J  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-1313,4000.480.480.470.4800:00:00
2004-10-1425,5000.460.480.450.4800:00:00
2004-10-1537,5000.480.480.460.4600:00:00
2004-10-1816,0000.470.470.470.4700:00:00
2004-10-19692,6000.480.580.460.5600:00:00
2004-10-20188,4000.540.550.500.5400:00:00
2004-10-21189,0000.540.560.530.5600:00:00
2004-10-2293,5000.540.550.530.5500:00:00
2004-10-25109,9000.560.580.550.5600:00:00
2004-10-26537,7000.560.620.550.6200:00:00
2004-10-27397,4000.600.620.580.6100:00:00
2004-10-28372,0000.600.650.560.6300:00:00
2004-10-29393,9000.630.660.580.6400:00:00
2004-11-01198,3000.620.640.600.6100:00:00
2004-11-02435,6000.600.620.590.6200:00:00
2004-11-03911,3000.630.730.620.7100:00:00
2004-11-04322,3000.720.730.700.7100:00:00
2004-11-05411,0000.720.720.680.7200:00:00
2004-11-08233,8000.720.720.680.7000:00:00
2004-11-09528,6000.700.790.700.7700:00:00
2004-11-10639,1000.760.780.750.7800:00:00
2004-11-11254,7000.750.780.730.7800:00:00
2004-11-12290,2000.760.810.750.8000:00:00
2004-11-15248,4000.780.800.770.8000:00:00
2004-11-16341,5000.780.800.760.8000:00:00
2004-11-17344,3000.810.830.780.8000:00:00
2004-11-18493,0000.800.890.800.8700:00:00
2004-11-191,789,0000.901.050.900.9500:00:00
2004-11-221,244,4000.971.050.890.9400:00:00
2004-11-23480,8000.930.940.850.8800:00:00
2004-11-24225,9000.900.910.880.8800:00:00
2004-11-2582,1000.880.880.840.8600:00:00
2004-11-26421,1000.860.870.810.8600:00:00
2004-11-29216,4000.860.910.860.8900:00:00
2004-11-30339,6000.890.890.790.8000:00:00
2004-12-01311,4000.820.850.820.8200:00:00
2004-12-02241,7000.820.820.750.7900:00:00
2004-12-03214,7000.790.830.770.8300:00:00
2004-12-0687,5000.800.800.750.7800:00:00
2004-12-0793,0000.760.780.750.7600:00:00
2004-12-08253,4000.710.760.700.7300:00:00
2004-12-09185,0000.720.740.700.7400:00:00
2004-12-1061,1000.740.740.710.7200:00:00
2004-12-13109,5000.740.740.710.7100:00:00
2004-12-14118,6000.700.710.670.7000:00:00
2004-12-15194,9000.700.760.700.7600:00:00
2004-12-16149,5000.760.790.740.7700:00:00
2004-12-1789,7000.760.780.730.7800:00:00
2004-12-2047,5000.750.780.750.7500:00:00
2004-12-2195,1000.760.770.750.7700:00:00
2004-12-22483,2000.770.890.770.8700:00:00
2004-12-23272,3000.870.870.800.8300:00:00
2004-12-2450,0000.830.860.810.8300:00:00
2004-12-2964,6000.830.840.810.8100:00:00
2004-12-3044,4000.800.840.800.8000:00:00
2004-12-31104,2000.820.820.790.7900:00:00
2005-01-04152,0000.790.800.720.7500:00:00
2005-01-05208,0000.750.770.720.7500:00:00
2005-01-0694,9000.750.770.740.7400:00:00
2005-01-07102,9000.740.740.700.7300:00:00
2005-01-10115,6000.730.750.720.7400:00:00
2005-01-1158,5000.750.760.730.7600:00:00
2005-01-1240,7000.760.760.730.7400:00:00
2005-01-1330,9000.730.740.710.7400:00:00
2005-01-1437,5000.720.730.710.7300:00:00
2005-01-1744,7000.710.730.710.7100:00:00
2005-01-18200,2000.710.710.670.6700:00:00
2005-01-19116,1000.670.690.650.6600:00:00
2005-01-2083,7000.660.680.650.6500:00:00
2005-01-21145,0000.670.740.670.7400:00:00
2005-01-24103,6000.730.750.730.7500:00:00
2005-01-2514,9000.730.730.700.7300:00:00
2005-01-2652,8000.710.740.670.7100:00:00
2005-01-27146,4000.720.720.690.7000:00:00
2005-01-2875,3000.690.690.660.6600:00:00
2005-01-3127,0000.660.680.650.6500:00:00
2005-02-01144,4000.650.650.600.6000:00:00
2005-02-02187,9000.570.620.550.6200:00:00
2005-02-03109,0000.620.620.600.6200:00:00
2005-02-04221,8000.620.620.570.5700:00:00
2005-02-07185,1000.580.690.580.5900:00:00
2005-02-0835,0000.590.600.590.5900:00:00
2005-02-0977,0000.590.620.590.6200:00:00
2005-02-1084,5000.650.690.650.6800:00:00
2005-02-1199,5000.690.700.660.7000:00:00
2005-02-1486,2000.700.740.700.7300:00:00
2005-02-1559,6000.730.740.680.6800:00:00
2005-02-16105,0000.680.740.680.7400:00:00
2005-02-1724,7000.740.740.720.7200:00:00
2005-02-18150,5000.720.730.690.7000:00:00
2005-02-2163,5000.680.710.680.7000:00:00
2005-02-22188,8000.730.750.710.7500:00:00
2005-02-23371,3000.720.820.720.8200:00:00
2005-02-24123,5000.790.800.740.8000:00:00
2005-02-25139,6000.800.820.800.8000:00:00
2005-02-28167,4000.810.860.810.8300:00:00
2005-03-0161,2000.810.830.810.8300:00:00
2005-03-02147,4000.810.840.800.8400:00:00
2005-03-03131,7000.800.800.800.8000:00:00
2005-03-0488,8000.800.830.800.8000:00:00
2005-03-07147,4000.820.850.810.8500:00:00
2005-03-08190,2000.840.860.830.8500:00:00
2005-03-0967,9000.860.870.850.8700:00:00
2005-03-10136,6000.860.860.830.8400:00:00
2005-03-11180,1000.860.860.780.8500:00:00
2005-03-1448,6000.840.840.770.7700:00:00
2005-03-1548,3000.770.790.730.7300:00:00
2005-03-1623,2000.760.780.760.7800:00:00
2005-03-1713,5000.760.770.750.7500:00:00
2005-03-1851,8000.730.750.720.7500:00:00
2005-03-2141,8000.730.750.710.7100:00:00
2005-03-2284,1000.740.740.690.7200:00:00
2005-03-23103,5000.730.730.700.7300:00:00
2005-03-2458,5000.730.770.720.7700:00:00
2005-03-2856,5000.730.730.700.7100:00:00
2005-03-2946,5000.690.710.670.6700:00:00
2005-03-3023,0000.670.690.660.6900:00:00
2005-03-31121,0000.700.730.670.7300:00:00
2005-04-0190,0000.740.770.740.7600:00:00
2005-04-0478,9000.740.740.700.7300:00:00
2005-04-0511,2000.700.720.700.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources