Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATNA RES J - [Ticker: ATN.TO]Chart ATNA RES J  News ATNA RES J  Download Historical Prices for Metastock ATNA RES J and Others  Technical Analysis ATNA RES J  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-09-2615,0000.270.270.260.2600:00:00
2002-09-30241,4000.280.280.250.2500:00:00
2002-10-0151,0000.240.240.240.2400:00:00
2002-10-02111,1000.260.260.230.2300:00:00
2002-10-03549,0000.220.230.220.2300:00:00
2002-10-04185,0000.220.230.220.2200:00:00
2002-10-0714,0000.220.220.200.2000:00:00
2002-10-0817,0000.210.220.200.2000:00:00
2002-10-0914,9000.200.200.190.1900:00:00
2002-10-1014,5000.200.200.200.2000:00:00
2002-10-1165,0000.200.230.200.2100:00:00
2002-10-15130,0000.210.210.200.2000:00:00
2002-10-1613,5000.200.200.200.2000:00:00
2002-10-1782,2000.190.210.190.2000:00:00
2002-10-1854,0000.200.200.200.2000:00:00
2002-10-21277,5000.200.200.200.2000:00:00
2002-10-2249,5000.210.210.200.2100:00:00
2002-10-2331,5000.200.200.200.2000:00:00
2002-10-2421,0000.200.220.200.2200:00:00
2002-10-256,0000.200.220.200.2200:00:00
2002-10-28120,0000.200.200.190.1900:00:00
2002-10-3011,0000.200.210.200.2100:00:00
2002-10-316,0000.190.200.190.2000:00:00
2002-11-0130,5000.210.220.210.2200:00:00
2002-11-0418,3000.210.220.210.2200:00:00
2002-11-056,0000.220.220.220.2200:00:00
2002-11-069,5000.220.220.220.2200:00:00
2002-11-0710,0000.230.230.230.2300:00:00
2002-11-0825,0000.240.280.240.2500:00:00
2002-11-11500.250.250.250.2500:00:00
2002-11-1216,0000.260.260.260.2600:00:00
2002-11-1333,0000.270.280.270.2700:00:00
2002-11-145,0000.250.250.250.2500:00:00
2002-11-1524,0000.250.250.230.2400:00:00
2002-11-1840,5000.230.240.230.2300:00:00
2002-11-199,5000.220.220.220.2200:00:00
2002-11-2123,7000.210.220.210.2100:00:00
2002-11-2230,0000.210.220.210.2200:00:00
2002-11-2512,0000.220.220.220.2200:00:00
2002-11-2625,5000.220.220.210.2100:00:00
2002-11-277,7000.210.210.210.2100:00:00
2002-11-285000.220.220.220.2200:00:00
2002-11-299,0000.220.220.220.2200:00:00
2002-12-0222,0000.220.220.220.2200:00:00
2002-12-0311,5000.220.220.220.2200:00:00
2002-12-049,0000.220.220.220.2200:00:00
2002-12-05107,0000.230.250.230.2500:00:00
2002-12-0687,0000.250.260.250.2600:00:00
2002-12-0967,5000.260.280.250.2500:00:00
2002-12-1070,9000.270.280.260.2800:00:00
2002-12-1112,7000.250.270.250.2500:00:00
2002-12-121,0000.280.280.260.2600:00:00
2002-12-1314,0000.260.260.260.2600:00:00
2002-12-1657,0000.280.280.270.2700:00:00
2002-12-179,5000.260.260.260.2600:00:00
2002-12-183,1000.260.260.260.2600:00:00
2002-12-1971,5000.290.320.280.3000:00:00
2002-12-2023,5000.290.290.280.2800:00:00
2002-12-2411,0000.300.310.300.3100:00:00
2002-12-279,3000.320.320.280.2800:00:00
2002-12-3037,0000.310.340.300.3000:00:00
2002-12-316,5000.300.300.300.3000:00:00
2003-01-025,5000.300.300.300.3000:00:00
2003-01-0315,0000.310.310.310.3100:00:00
2003-01-06135,2000.310.310.300.3100:00:00
2003-01-0814,0000.330.330.300.3000:00:00
2003-01-1010,0000.310.310.310.3100:00:00
2003-01-138,0000.310.310.310.3100:00:00
2003-01-1439,0000.320.320.300.3000:00:00
2003-01-1612,0000.300.300.290.2900:00:00
2003-01-1731,8000.290.320.290.3000:00:00
2003-01-205,0000.310.330.310.3300:00:00
2003-01-21114,5000.300.300.280.2800:00:00
2003-01-2249,1000.280.290.280.2800:00:00
2003-01-235000.320.320.320.3200:00:00
2003-01-2456,0000.300.300.280.2800:00:00
2003-01-2732,0000.300.300.300.3000:00:00
2003-01-2810,0000.280.280.280.2800:00:00
2003-01-2941,5000.290.300.280.2900:00:00
2003-01-3030,0000.290.290.290.2900:00:00
2003-02-0324,5000.280.300.280.3000:00:00
2003-02-047,2000.290.290.280.2900:00:00
2003-02-0511,5000.290.290.280.2800:00:00
2003-02-0613,5000.280.300.280.3000:00:00
2003-02-079,9000.300.300.260.2600:00:00
2003-02-1029,0000.270.290.250.2500:00:00
2003-02-1130,5000.250.290.250.2900:00:00
2003-02-1412,5000.260.260.240.2400:00:00
2003-02-187,0000.250.250.250.2500:00:00
2003-02-191,8000.250.250.250.2500:00:00
2003-02-2010,0000.250.270.250.2700:00:00
2003-02-2630,5000.270.270.270.2700:00:00
2003-02-2727,0000.270.270.260.2600:00:00
2003-02-2823,1000.280.290.270.2900:00:00
2003-03-0322,0000.270.290.260.2600:00:00
2003-03-0422,3000.260.260.250.2500:00:00
2003-03-0710,0000.250.250.240.2400:00:00
2003-03-101,0000.240.240.240.2400:00:00
2003-03-1115,0000.240.240.230.2300:00:00
2003-03-129,0000.250.250.250.2500:00:00
2003-03-131,9000.250.250.240.2400:00:00
2003-03-179,0000.250.250.250.2500:00:00
2003-03-218,3000.240.240.240.2400:00:00
2003-03-249,0000.260.260.260.2600:00:00
2003-03-2543,0000.250.250.230.2300:00:00
2003-03-261,4000.230.230.230.2300:00:00
2003-03-273,0000.240.240.230.2300:00:00
2003-03-2810,0000.230.230.230.2300:00:00
2003-04-0140,3000.250.250.230.2300:00:00
2003-04-021,8000.230.230.230.2300:00:00
2003-04-0345,0000.230.230.230.2300:00:00
2003-04-0461,5000.230.240.230.2300:00:00
2003-04-0717,5000.230.240.230.2300:00:00
2003-04-1114,0000.230.230.230.2300:00:00
2003-04-142,5000.230.230.230.2300:00:00
2003-04-1521,5000.230.230.230.2300:00:00
2003-04-163,2000.230.230.230.2300:00:00
2003-04-1739,0000.230.230.230.2300:00:00
2003-04-2152,0000.230.240.230.2400:00:00
2003-04-2231,0000.250.260.250.2600:00:00
2003-04-2352,5000.250.270.250.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources