TR4DER - ATNA RES J [ATN.TO] Historical Prices

ATNA RES J - [Ticker: ATN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-21	21,600	0.69	0.70	0.67	0.70	00:00:00
2009-07-22	10,900	0.68	0.69	0.67	0.69	00:00:00
2009-07-23	90,300	0.69	0.69	0.65	0.68	00:00:00
2009-07-24	3,900	0.68	0.68	0.67	0.67	00:00:00
2009-07-27	7,200	0.67	0.68	0.67	0.68	00:00:00
2009-07-28	63,300	0.66	0.66	0.64	0.64	00:00:00
2009-07-29	46,800	0.64	0.70	0.63	0.70	00:00:00
2009-07-30	55,700	0.70	0.71	0.68	0.69	00:00:00
2009-07-31	43,400	0.68	0.70	0.68	0.69	00:00:00
2009-08-04	110,500	0.70	0.74	0.70	0.72	00:00:00
2009-08-05	67,200	0.72	0.74	0.69	0.69	00:00:00
2009-08-06	20,100	0.71	0.71	0.69	0.69	00:00:00
2009-08-07	70,800	0.71	0.71	0.66	0.68	00:00:00
2009-08-10	70,200	0.70	0.70	0.65	0.65	00:00:00
2009-08-11	146,100	0.68	0.69	0.65	0.65	00:00:00
2009-08-12	336,700	0.65	0.75	0.64	0.66	00:00:00
2009-08-13	12,700	0.66	0.69	0.66	0.67	00:00:00
2009-08-14	302,800	0.66	0.66	0.62	0.65	00:00:00
2009-08-17	16,000	0.65	0.65	0.63	0.63	00:00:00
2009-08-18	98,200	0.65	0.67	0.65	0.65	00:00:00
2009-08-19	31,700	0.65	0.65	0.63	0.65	00:00:00
2009-08-20	24,900	0.64	0.65	0.64	0.65	00:00:00
2009-08-21	61,900	0.65	0.67	0.64	0.67	00:00:00
2009-08-24	130,900	0.66	0.70	0.63	0.67	00:00:00
2009-08-25	210,700	0.66	0.73	0.66	0.72	00:00:00
2009-08-26	141,800	0.73	0.76	0.72	0.73	00:00:00
2009-08-27	87,300	0.73	0.74	0.67	0.68	00:00:00
2009-08-28	30,500	0.71	0.73	0.70	0.70	00:00:00
2009-08-31	21,000	0.70	0.70	0.70	0.70	00:00:00
2009-09-01	44,500	0.68	0.68	0.64	0.64	00:00:00
2009-09-02	203,800	0.67	0.77	0.67	0.77	00:00:00
2009-09-03	174,500	0.77	0.83	0.77	0.80	00:00:00
2009-09-04	113,800	0.80	0.85	0.80	0.83	00:00:00
2009-09-08	135,200	0.84	0.84	0.80	0.81	00:00:00
2009-09-09	46,500	0.81	0.83	0.77	0.83	00:00:00
2009-09-10	227,100	0.82	0.88	0.81	0.86	00:00:00
2009-09-11	264,400	0.89	0.91	0.84	0.84	00:00:00
2009-09-14	89,700	0.84	0.84	0.78	0.81	00:00:00
2009-09-15	28,600	0.78	0.82	0.78	0.80	00:00:00
2009-09-16	228,500	0.82	0.83	0.79	0.79	00:00:00
2009-09-17	174,900	0.80	0.81	0.75	0.77	00:00:00
2009-09-18	443,100	0.77	0.79	0.73	0.76	00:00:00
2009-09-21	187,900	0.77	0.80	0.75	0.75	00:00:00
2009-09-22	154,100	0.76	0.80	0.76	0.80	00:00:00
2009-09-23	83,800	0.77	0.80	0.76	0.76	00:00:00
2009-09-24	90,900	0.77	0.77	0.73	0.76	00:00:00
2009-09-25	26,000	0.75	0.76	0.73	0.76	00:00:00
2009-09-28	110,500	0.77	0.80	0.76	0.77	00:00:00
2009-09-29	80,200	0.78	0.80	0.75	0.78	00:00:00
2009-09-30	121,600	0.77	0.78	0.75	0.78	00:00:00
2009-10-01	35,400	0.79	0.80	0.74	0.74	00:00:00
2009-10-02	97,200	0.74	0.78	0.72	0.77	00:00:00
2009-10-05	59,200	0.78	0.78	0.73	0.76	00:00:00
2009-10-06	228,900	0.79	0.86	0.78	0.82	00:00:00
2009-10-07	126,400	0.83	0.87	0.82	0.82	00:00:00
2009-10-08	128,800	0.83	0.83	0.81	0.82	00:00:00
2009-10-09	136,500	0.83	0.83	0.81	0.81	00:00:00
2009-10-13	214,900	0.81	0.84	0.80	0.84	00:00:00
2009-10-14	64,900	0.83	0.83	0.80	0.83	00:00:00
2009-10-15	100,100	0.81	0.81	0.78	0.80	00:00:00
2009-10-16	54,000	0.80	0.82	0.79	0.82	00:00:00
2009-10-19	75,000	0.81	0.81	0.79	0.79	00:00:00
2009-10-20	77,100	0.78	0.80	0.77	0.77	00:00:00
2009-10-21	80,300	0.75	0.79	0.75	0.75	00:00:00
2009-10-22	41,800	0.77	0.77	0.76	0.77	00:00:00
2009-10-23	86,600	0.77	0.78	0.75	0.76	00:00:00
2009-10-26	268,200	0.75	0.76	0.71	0.71	00:00:00
2009-10-27	184,000	0.73	0.74	0.71	0.74	00:00:00
2009-10-28	109,500	0.74	0.74	0.70	0.70	00:00:00
2009-10-29	211,300	0.70	0.80	0.70	0.76	00:00:00
2009-10-30	199,200	0.77	0.77	0.72	0.75	00:00:00
2009-11-02	128,200	0.78	0.78	0.72	0.73	00:00:00
2009-11-03	101,600	0.74	0.75	0.73	0.73	00:00:00
2009-11-04	1,011,500	0.76	0.76	0.72	0.75	00:00:00
2009-11-05	47,900	0.74	0.75	0.72	0.74	00:00:00
2009-11-06	96,600	0.75	0.75	0.73	0.74	00:00:00
2009-11-09	114,700	0.76	0.76	0.72	0.76	00:00:00
2009-11-10	63,900	0.76	0.76	0.73	0.73	00:00:00
2009-11-11	114,800	0.74	0.75	0.73	0.74	00:00:00
2009-11-12	80,500	0.75	0.75	0.72	0.72	00:00:00
2009-11-13	46,500	0.74	0.74	0.72	0.72	00:00:00
2009-11-16	165,600	0.72	0.75	0.71	0.75	00:00:00
2009-11-17	34,200	0.76	0.76	0.73	0.73	00:00:00
2009-11-18	471,000	0.72	0.73	0.70	0.70	00:00:00
2009-11-19	132,000	0.70	0.72	0.70	0.72	00:00:00
2009-11-20	297,000	0.71	0.71	0.68	0.68	00:00:00
2009-11-23	131,500	0.70	0.72	0.67	0.71	00:00:00
2009-11-24	163,300	0.72	0.72	0.68	0.70	00:00:00
2009-11-25	246,400	0.70	0.70	0.66	0.70	00:00:00
2009-11-26	18,500	0.68	0.71	0.68	0.69	00:00:00
2009-11-27	243,100	0.68	0.69	0.65	0.67	00:00:00
2009-11-30	85,500	0.65	0.70	0.65	0.69	00:00:00
2009-12-01	205,100	0.69	0.72	0.68	0.72	00:00:00
2009-12-02	192,600	0.73	0.74	0.70	0.70	00:00:00
2009-12-03	197,100	0.72	0.73	0.70	0.72	00:00:00
2009-12-04	43,000	0.71	0.72	0.68	0.68	00:00:00
2009-12-07	106,800	0.68	0.72	0.68	0.69	00:00:00
2009-12-08	513,800	0.72	0.74	0.67	0.67	00:00:00
2009-12-09	310,300	0.71	0.73	0.67	0.70	00:00:00
2009-12-10	94,600	0.70	0.73	0.70	0.71	00:00:00
2009-12-11	120,500	0.70	0.73	0.68	0.73	00:00:00
2009-12-14	106,400	0.73	0.74	0.69	0.69	00:00:00
2009-12-15	161,600	0.72	0.72	0.67	0.68	00:00:00
2009-12-16	102,800	0.68	0.72	0.68	0.71	00:00:00
2009-12-17	176,900	0.69	0.69	0.66	0.68	00:00:00
2009-12-18	74,300	0.67	0.68	0.66	0.67	00:00:00
2009-12-21	71,300	0.68	0.69	0.66	0.66	00:00:00
2009-12-22	131,900	0.67	0.68	0.65	0.68	00:00:00
2009-12-23	171,500	0.66	0.69	0.64	0.69	00:00:00
2009-12-24	5,900	0.69	0.69	0.68	0.69	00:00:00
2009-12-29	190,500	0.70	0.72	0.70	0.70	00:00:00
2009-12-30	95,000	0.72	0.72	0.70	0.70	00:00:00
2009-12-31	55,300	0.71	0.72	0.70	0.71	00:00:00
2010-01-04	173,200	0.71	0.73	0.70	0.73	00:00:00
2010-01-05	87,200	0.73	0.73	0.71	0.72	00:00:00
2010-01-06	197,100	0.72	0.74	0.72	0.73	00:00:00
2010-01-07	141,300	0.73	0.75	0.71	0.75	00:00:00
2010-01-08	79,200	0.75	0.75	0.72	0.73	00:00:00
2010-01-11	180,200	0.75	0.77	0.73	0.74	00:00:00
2010-01-12	54,700	0.72	0.75	0.72	0.75	00:00:00
2010-01-13	42,500	0.74	0.75	0.72	0.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>