|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 2,237,600 | 13.16 | 13.34 | 12.96 | 13.34 | 00:00:00 | | 2009-07-22 | 2,459,200 | 12.27 | 13.34 | 12.27 | 12.90 | 00:00:00 | | 2009-07-23 | 3,060,900 | 13.02 | 13.98 | 12.98 | 13.72 | 00:00:00 | | 2009-07-24 | 1,977,200 | 13.50 | 14.15 | 13.50 | 14.12 | 00:00:00 | | 2009-07-27 | 2,410,200 | 14.16 | 14.73 | 14.16 | 14.73 | 00:00:00 | | 2009-07-28 | 2,653,800 | 14.70 | 15.18 | 14.51 | 15.06 | 00:00:00 | | 2009-07-29 | 1,900,800 | 15.10 | 15.28 | 14.85 | 14.89 | 00:00:00 | | 2009-07-30 | 1,559,900 | 15.13 | 15.20 | 14.90 | 14.95 | 00:00:00 | | 2009-07-31 | 1,836,500 | 15.04 | 15.04 | 14.46 | 14.71 | 00:00:00 | | 2009-08-03 | 1,889,200 | 14.92 | 14.95 | 14.25 | 14.80 | 00:00:00 | | 2009-08-04 | 1,995,700 | 14.58 | 15.07 | 14.52 | 14.98 | 00:00:00 | | 2009-08-05 | 2,252,600 | 15.12 | 15.56 | 14.97 | 15.38 | 00:00:00 | | 2009-08-06 | 3,153,400 | 15.53 | 15.69 | 14.88 | 14.98 | 00:00:00 | | 2009-08-07 | 3,475,900 | 15.24 | 15.36 | 14.78 | 14.81 | 00:00:00 | | 2009-08-10 | 2,357,900 | 14.83 | 14.83 | 14.43 | 14.43 | 00:00:00 | | 2009-08-11 | 4,262,800 | 14.50 | 14.57 | 13.56 | 13.67 | 00:00:00 | | 2009-08-12 | 2,837,600 | 13.56 | 14.07 | 13.54 | 13.58 | 00:00:00 | | 2009-08-13 | 1,723,600 | 13.75 | 13.93 | 13.37 | 13.39 | 00:00:00 | | 2009-08-14 | 1,763,600 | 13.45 | 13.59 | 13.17 | 13.23 | 00:00:00 | | 2009-08-17 | 2,132,100 | 13.12 | 13.21 | 12.80 | 12.98 | 00:00:00 | | 2009-08-18 | 1,375,600 | 13.00 | 13.08 | 12.81 | 12.98 | 00:00:00 | | 2009-08-19 | 1,831,100 | 12.72 | 13.45 | 12.71 | 13.36 | 00:00:00 | | 2009-08-20 | 943,100 | 13.28 | 13.53 | 13.25 | 13.35 | 00:00:00 | | 2009-08-21 | 2,062,700 | 13.36 | 13.72 | 13.20 | 13.48 | 00:00:00 | | 2009-08-24 | 1,377,500 | 13.48 | 13.48 | 13.15 | 13.24 | 00:00:00 | | 2009-08-25 | 1,539,000 | 13.23 | 13.42 | 13.01 | 13.22 | 00:00:00 | | 2009-08-26 | 962,000 | 13.14 | 13.26 | 13.05 | 13.10 | 00:00:00 | | 2009-08-27 | 1,475,600 | 13.14 | 13.14 | 12.75 | 12.99 | 00:00:00 | | 2009-08-28 | 982,800 | 13.06 | 13.06 | 12.75 | 12.91 | 00:00:00 | | 2009-08-31 | 1,221,100 | 12.90 | 12.90 | 12.52 | 12.60 | 00:00:00 | | 2009-09-01 | 1,964,800 | 12.60 | 12.90 | 12.45 | 12.56 | 00:00:00 | | 2009-09-02 | 2,120,400 | 12.49 | 12.67 | 12.43 | 12.51 | 00:00:00 | | 2009-09-03 | 1,950,300 | 12.50 | 12.59 | 12.41 | 12.52 | 00:00:00 | | 2009-09-04 | 1,780,100 | 12.50 | 12.80 | 12.28 | 12.79 | 00:00:00 | | 2009-09-08 | 1,383,400 | 12.79 | 12.97 | 12.46 | 12.53 | 00:00:00 | | 2009-09-09 | 1,137,800 | 12.53 | 12.63 | 12.40 | 12.48 | 00:00:00 | | 2009-09-10 | 1,155,300 | 12.48 | 12.61 | 12.40 | 12.51 | 00:00:00 | | 2009-09-11 | 1,357,100 | 12.64 | 12.77 | 12.47 | 12.58 | 00:00:00 | | 2009-09-14 | 1,443,300 | 12.50 | 13.11 | 12.47 | 13.11 | 00:00:00 | | 2009-09-15 | 2,481,000 | 13.19 | 13.74 | 13.07 | 13.65 | 00:00:00 | | 2009-09-16 | 6,005,700 | 13.83 | 14.63 | 13.68 | 14.10 | 00:00:00 | | 2009-09-17 | 4,058,800 | 14.01 | 14.13 | 13.77 | 13.80 | 00:00:00 | | 2009-09-18 | 7,094,600 | 13.85 | 13.97 | 13.10 | 13.10 | 00:00:00 | | 2009-09-21 | 5,568,400 | 13.10 | 13.22 | 12.86 | 13.09 | 00:00:00 | | 2009-09-22 | 4,548,400 | 13.19 | 13.19 | 12.50 | 12.64 | 00:00:00 | | 2009-09-23 | 3,657,800 | 12.67 | 12.73 | 12.36 | 12.39 | 00:00:00 | | 2009-09-24 | 7,248,700 | 12.55 | 12.57 | 11.73 | 12.20 | 00:00:00 | | 2009-09-25 | 4,568,400 | 12.21 | 12.85 | 11.97 | 12.76 | 00:00:00 | | 2009-09-28 | 4,466,500 | 12.86 | 13.20 | 12.65 | 13.13 | 00:00:00 | | 2009-09-29 | 5,539,500 | 13.08 | 13.81 | 13.00 | 13.72 | 00:00:00 | | 2009-09-30 | 3,277,500 | 13.58 | 13.78 | 13.22 | 13.69 | 00:00:00 | | 2009-10-01 | 2,888,300 | 13.55 | 13.69 | 13.09 | 13.11 | 00:00:00 | | 2009-10-02 | 2,798,400 | 13.00 | 13.12 | 12.75 | 13.02 | 00:00:00 | | 2009-10-05 | 2,811,100 | 13.06 | 13.33 | 12.90 | 13.24 | 00:00:00 | | 2009-10-06 | 3,070,000 | 13.25 | 13.65 | 13.24 | 13.39 | 00:00:00 | | 2009-10-07 | 2,777,200 | 13.45 | 13.63 | 13.13 | 13.56 | 00:00:00 | | 2009-10-08 | 2,927,900 | 13.69 | 13.82 | 13.50 | 13.71 | 00:00:00 | | 2009-10-09 | 2,754,300 | 13.72 | 14.23 | 13.59 | 14.20 | 00:00:00 | | 2009-10-12 | 1,710,300 | 14.32 | 14.41 | 14.00 | 14.06 | 00:00:00 | | 2009-10-13 | 1,682,900 | 14.00 | 14.23 | 13.82 | 13.90 | 00:00:00 | | 2009-10-14 | 1,944,100 | 13.88 | 14.23 | 13.82 | 13.95 | 00:00:00 | | 2009-10-15 | 1,996,400 | 13.83 | 14.05 | 13.82 | 13.96 | 00:00:00 | | 2009-10-16 | 2,370,900 | 13.94 | 14.02 | 13.75 | 13.89 | 00:00:00 | | 2009-10-19 | 2,504,500 | 13.98 | 13.99 | 13.48 | 13.49 | 00:00:00 | | 2009-10-20 | 2,592,100 | 13.67 | 13.67 | 13.13 | 13.14 | 00:00:00 | | 2009-10-21 | 3,774,400 | 13.15 | 13.80 | 13.04 | 13.12 | 00:00:00 | | 2009-10-22 | 2,625,200 | 13.10 | 13.21 | 12.91 | 13.05 | 00:00:00 | | 2009-10-23 | 1,961,100 | 13.13 | 13.29 | 12.84 | 12.85 | 00:00:00 | | 2009-10-26 | 3,048,100 | 12.82 | 12.94 | 12.16 | 12.24 | 00:00:00 | | 2009-10-27 | 1,490,200 | 12.37 | 12.48 | 12.05 | 12.26 | 00:00:00 | | 2009-10-28 | 4,129,500 | 12.15 | 12.24 | 11.29 | 11.41 | 00:00:00 | | 2009-10-29 | 3,778,700 | 11.40 | 11.72 | 11.35 | 11.41 | 00:00:00 | | 2009-10-30 | 2,190,300 | 11.41 | 11.50 | 11.01 | 11.04 | 00:00:00 | | 2009-11-02 | 14,638,900 | 11.88 | 12.75 | 11.40 | 12.13 | 00:00:00 | | 2009-11-03 | 2,866,800 | 11.86 | 12.22 | 11.55 | 12.21 | 00:00:00 | | 2009-11-04 | 3,199,700 | 12.35 | 12.38 | 11.75 | 11.76 | 00:00:00 | | 2009-11-05 | 1,942,500 | 11.81 | 12.10 | 11.80 | 12.03 | 00:00:00 | | 2009-11-06 | 1,871,100 | 11.90 | 12.12 | 11.90 | 12.07 | 00:00:00 | | 2009-11-09 | 1,465,800 | 12.06 | 12.30 | 12.06 | 12.30 | 00:00:00 | | 2009-11-10 | 1,226,100 | 12.31 | 12.49 | 12.21 | 12.37 | 00:00:00 | | 2009-11-11 | 1,494,100 | 12.40 | 12.74 | 12.35 | 12.69 | 00:00:00 | | 2009-11-12 | 1,078,500 | 12.73 | 12.75 | 12.44 | 12.53 | 00:00:00 | | 2009-11-13 | 1,313,900 | 12.55 | 12.75 | 12.43 | 12.58 | 00:00:00 | | 2009-11-16 | 1,085,500 | 12.70 | 12.93 | 12.64 | 12.92 | 00:00:00 | | 2009-11-17 | 1,928,000 | 12.78 | 13.24 | 12.78 | 13.05 | 00:00:00 | | 2009-11-18 | 1,396,900 | 13.00 | 13.13 | 12.85 | 12.90 | 00:00:00 | | 2009-11-19 | 1,198,200 | 12.88 | 12.98 | 12.59 | 12.77 | 00:00:00 | | 2009-11-20 | 1,358,800 | 12.74 | 12.77 | 12.42 | 12.44 | 00:00:00 | | 2009-11-23 | 1,157,600 | 12.57 | 12.73 | 12.40 | 12.47 | 00:00:00 | | 2009-11-24 | 4,842,000 | 13.36 | 13.40 | 12.47 | 13.24 | 00:00:00 | | 2009-11-25 | 3,427,100 | 13.30 | 14.06 | 13.25 | 13.91 | 00:00:00 | | 2009-11-27 | 2,031,000 | 13.49 | 14.00 | 13.25 | 13.80 | 00:00:00 | | 2009-11-30 | 3,775,800 | 13.86 | 14.38 | 13.65 | 14.26 | 00:00:00 | | 2009-12-01 | 2,530,700 | 14.10 | 14.58 | 14.02 | 14.38 | 00:00:00 | | 2009-12-02 | 2,645,000 | 14.39 | 14.68 | 14.15 | 14.45 | 00:00:00 | | 2009-12-03 | 2,077,300 | 14.45 | 14.58 | 14.25 | 14.27 | 00:00:00 | | 2009-12-04 | 2,642,800 | 14.47 | 14.50 | 13.98 | 14.10 | 00:00:00 | | 2009-12-07 | 982,400 | 14.01 | 14.13 | 13.85 | 13.91 | 00:00:00 | | 2009-12-08 | 1,017,900 | 13.80 | 14.04 | 13.61 | 13.79 | 00:00:00 | | 2009-12-09 | 951,000 | 13.79 | 13.89 | 13.50 | 13.79 | 00:00:00 | | 2009-12-10 | 1,501,400 | 13.84 | 14.05 | 13.69 | 13.82 | 00:00:00 | | 2009-12-11 | 1,317,100 | 13.90 | 14.00 | 13.75 | 13.98 | 00:00:00 | | 2009-12-14 | 2,533,500 | 13.96 | 14.12 | 13.90 | 14.02 | 00:00:00 | | 2009-12-15 | 1,997,100 | 14.08 | 14.31 | 14.07 | 14.29 | 00:00:00 | | 2009-12-16 | 1,178,900 | 14.35 | 14.48 | 14.16 | 14.35 | 00:00:00 | | 2009-12-17 | 3,778,900 | 14.49 | 14.79 | 14.25 | 14.70 | 00:00:00 | | 2009-12-18 | 2,563,900 | 14.80 | 15.00 | 14.68 | 14.90 | 00:00:00 | | 2009-12-21 | 3,058,400 | 15.00 | 15.50 | 14.91 | 15.33 | 00:00:00 | | 2009-12-22 | 2,236,400 | 15.46 | 15.63 | 15.25 | 15.45 | 00:00:00 | | 2009-12-23 | 13,796,400 | 15.28 | 15.55 | 13.35 | 13.97 | 00:00:00 | | 2009-12-24 | 1,841,500 | 13.86 | 14.30 | 13.69 | 14.27 | 00:00:00 | | 2009-12-28 | 2,187,600 | 14.23 | 14.30 | 13.96 | 14.13 | 00:00:00 | | 2009-12-29 | 1,455,900 | 14.14 | 14.15 | 13.98 | 14.03 | 00:00:00 | | 2009-12-30 | 2,105,300 | 13.92 | 14.20 | 13.87 | 14.13 | 00:00:00 | | 2009-12-31 | 1,518,300 | 14.10 | 14.30 | 14.06 | 14.19 | 00:00:00 | | 2010-01-04 | 4,055,000 | 14.21 | 14.71 | 14.13 | 14.50 | 00:00:00 | | 2010-01-05 | 2,034,400 | 14.40 | 14.80 | 14.23 | 14.59 | 00:00:00 | | 2010-01-06 | 3,662,000 | 14.50 | 15.08 | 14.47 | 14.93 | 00:00:00 | | 2010-01-07 | 2,654,400 | 15.02 | 15.27 | 14.87 | 15.20 | 00:00:00 | | 2010-01-08 | 2,293,200 | 15.22 | 15.35 | 14.96 | 15.34 | 00:00:00 | | 2010-01-11 | 3,328,700 | 15.37 | 15.92 | 15.29 | 15.77 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
