TR4DER - Amylin Pharmaceut [AMLN] Historical Prices

Amylin Pharmaceut - [Ticker: AMLN]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-02	1,883,600	10.93	10.94	10.48	10.50	00:00:00
2011-12-05	1,841,700	10.68	10.92	10.62	10.80	00:00:00
2011-12-06	1,240,700	10.87	10.94	10.54	10.79	00:00:00
2011-12-07	1,404,300	10.99	10.99	10.60	10.70	00:00:00
2011-12-08	1,151,700	10.63	10.81	10.45	10.45	00:00:00
2011-12-09	2,170,600	10.49	10.61	10.41	10.45	00:00:00
2011-12-12	1,742,700	10.42	10.65	10.32	10.53	00:00:00
2011-12-13	1,567,000	10.59	10.65	10.07	10.15	00:00:00
2011-12-14	1,236,400	10.08	10.23	10.04	10.04	00:00:00
2011-12-15	1,389,700	10.17	10.27	9.99	10.14	00:00:00
2011-12-16	2,125,700	10.22	10.47	10.09	10.37	00:00:00
2011-12-19	2,252,200	10.40	10.69	10.21	10.43	00:00:00
2011-12-20	3,030,500	10.62	10.79	10.50	10.64	00:00:00
2011-12-21	2,413,000	10.61	11.05	10.47	11.04	00:00:00
2011-12-22	2,318,500	10.97	11.55	10.95	11.29	00:00:00
2011-12-23	642,500	11.30	11.50	11.18	11.44	00:00:00
2011-12-26	0	11.44	11.44	11.44	11.44	00:00:00
2011-12-27	566,900	11.34	11.65	11.30	11.48	00:00:00
2011-12-28	708,900	11.43	11.46	11.16	11.30	00:00:00
2011-12-29	921,900	11.31	11.59	11.25	11.57	00:00:00
2011-12-30	1,386,700	11.54	11.72	11.38	11.38	00:00:00
2012-01-02	0	11.38	11.38	11.38	11.38	00:00:00
2012-01-03	2,794,600	11.58	11.62	11.17	11.34	00:00:00
2012-01-04	1,046,500	11.29	11.37	11.11	11.17	00:00:00
2012-01-05	2,084,700	10.94	11.25	10.68	11.19	00:00:00
2012-01-06	2,095,400	11.22	11.40	10.92	11.02	00:00:00
2012-01-09	1,396,800	11.00	11.09	10.75	11.05	00:00:00
2012-01-10	1,924,300	10.98	11.26	10.93	11.17	00:00:00
2012-01-11	1,821,500	11.06	11.26	10.81	11.15	00:00:00
2012-01-12	3,698,500	11.13	11.80	11.11	11.47	00:00:00
2012-01-13	1,804,700	11.57	11.80	11.40	11.79	00:00:00
2012-01-16	0	11.79	11.79	11.79	11.79	00:00:00
2012-01-17	1,379,400	11.90	12.09	11.43	11.57	00:00:00
2012-01-18	1,340,300	11.54	11.67	11.25	11.61	00:00:00
2012-01-19	2,838,800	11.61	11.69	11.44	11.60	00:00:00
2012-01-20	2,087,100	11.63	11.68	11.35	11.43	00:00:00
2012-01-23	3,288,100	11.51	11.60	11.10	11.11	00:00:00
2012-01-24	3,755,900	11.05	11.66	11.05	11.43	00:00:00
2012-01-25	3,492,700	11.66	11.69	11.24	11.52	00:00:00
2012-01-26	3,958,100	11.60	11.99	11.47	11.94	00:00:00
2012-01-27	6,308,100	12.29	12.41	12.02	12.14	00:00:00
2012-01-30	20,984,600	13.99	14.68	13.77	14.26	00:00:00
2012-01-31	6,032,400	14.40	14.41	14.10	14.24	00:00:00
2012-02-01	13,503,100	14.20	16.29	14.16	15.53	00:00:00
2012-02-02	14,055,400	15.57	17.93	15.55	17.76	00:00:00
2012-02-03	8,920,100	17.93	18.30	16.75	17.10	00:00:00
2012-02-06	6,556,400	16.52	17.43	16.35	16.68	00:00:00
2012-02-07	9,430,600	17.67	18.18	16.65	16.89	00:00:00
2012-02-08	6,123,800	16.64	16.96	16.11	16.47	00:00:00
2012-02-09	5,449,200	15.68	17.10	15.60	17.05	00:00:00
2012-02-10	3,330,300	16.61	17.27	16.60	17.17	00:00:00
2012-02-13	3,364,100	17.59	17.80	17.41	17.59	00:00:00
2012-02-14	3,923,200	17.58	17.67	16.98	17.01	00:00:00
2012-02-15	4,390,400	17.17	17.77	16.97	17.61	00:00:00
2012-02-16	4,177,000	17.74	18.35	17.71	18.07	00:00:00
2012-02-17	3,370,000	18.40	18.45	17.66	17.70	00:00:00
2012-02-20	0	17.70	17.70	17.70	17.70	00:00:00
2012-02-21	3,704,700	17.61	17.84	16.85	17.16	00:00:00
2012-02-22	2,557,700	17.23	17.50	17.01	17.43	00:00:00
2012-02-23	3,180,300	17.03	17.94	17.03	17.89	00:00:00
2012-02-24	2,419,000	17.85	18.12	17.62	17.99	00:00:00
2012-02-27	2,265,600	17.93	18.14	17.68	17.87	00:00:00
2012-02-28	2,387,800	17.80	17.83	17.55	17.69	00:00:00
2012-02-29	2,433,900	17.55	17.73	17.05	17.09	00:00:00
2012-03-01	3,174,100	17.07	17.28	16.72	17.20	00:00:00
2012-03-02	1,705,600	17.11	17.51	16.85	17.12	00:00:00
2012-03-05	2,513,200	17.20	17.20	16.51	16.66	00:00:00
2012-03-06	4,144,100	16.30	16.33	15.68	16.02	00:00:00
2012-03-07	2,253,600	16.09	16.29	16.03	16.17	00:00:00
2012-03-08	10,377,300	15.50	16.08	15.40	15.77	00:00:00
2012-03-09	3,075,500	15.79	16.00	15.67	15.79	00:00:00
2012-03-12	2,024,800	15.70	15.81	15.62	15.65	00:00:00
2012-03-13	1,916,300	15.70	15.85	15.60	15.84	00:00:00
2012-03-14	1,439,200	15.79	15.98	15.60	15.68	00:00:00
2012-03-15	2,438,900	15.68	15.81	15.52	15.69	00:00:00
2012-03-16	3,284,500	15.71	15.78	15.41	15.65	00:00:00
2012-03-19	2,277,700	15.63	15.83	15.58	15.71	00:00:00
2012-03-20	1,616,000	15.59	15.66	15.24	15.27	00:00:00
2012-03-21	1,759,700	15.29	15.53	15.20	15.26	00:00:00
2012-03-22	2,960,900	15.21	15.48	15.18	15.41	00:00:00
2012-03-23	2,706,900	15.45	15.85	15.34	15.52	00:00:00
2012-03-26	2,757,800	15.45	15.97	15.38	15.88	00:00:00
2012-03-27	2,255,700	15.88	15.94	15.37	15.39	00:00:00
2012-03-28	43,282,800	22.83	24.10	21.24	23.77	00:00:00
2012-03-29	14,696,100	22.96	25.07	22.82	24.80	00:00:00
2012-03-30	10,425,300	24.55	25.84	24.37	24.96	00:00:00
2012-04-02	5,691,800	24.70	24.70	23.50	23.60	00:00:00
2012-04-03	3,402,600	23.60	24.45	23.60	24.12	00:00:00
2012-04-04	4,955,900	24.25	24.44	23.45	23.88	00:00:00
2012-04-05	5,816,900	23.95	25.00	23.70	24.12	00:00:00
2012-04-06	0	24.12	24.12	24.12	24.12	00:00:00
2012-04-09	2,990,800	23.82	23.89	23.49	23.72	00:00:00
2012-04-10	4,068,200	23.71	24.07	23.31	23.48	00:00:00
2012-04-11	1,707,800	23.56	23.93	23.48	23.76	00:00:00
2012-04-12	3,361,300	23.75	24.40	23.70	24.28	00:00:00
2012-04-13	1,791,200	24.12	24.29	23.49	23.71	00:00:00
2012-04-16	2,542,600	23.69	23.70	22.89	23.22	00:00:00
2012-04-17	1,600,700	23.18	23.80	23.16	23.59	00:00:00
2012-04-18	3,134,900	23.32	23.50	22.61	22.67	00:00:00
2012-04-19	3,461,500	22.91	23.86	22.69	22.77	00:00:00
2012-04-20	3,423,700	22.88	23.25	22.25	22.92	00:00:00
2012-04-23	12,329,400	25.20	26.25	25.01	26.06	00:00:00
2012-04-24	4,058,200	25.70	26.23	25.41	25.55	00:00:00
2012-04-25	4,100,100	25.78	26.87	25.70	26.20	00:00:00
2012-04-26	3,409,100	26.33	26.49	25.44	25.73	00:00:00
2012-04-27	2,697,200	25.83	26.06	25.30	25.42	00:00:00
2012-04-30	2,747,400	25.42	25.95	25.18	25.91	00:00:00
2012-05-01	1,974,000	25.85	25.89	25.25	25.34	00:00:00
2012-05-02	2,165,900	25.55	26.10	25.48	25.82	00:00:00
2012-05-03	2,545,700	25.78	25.80	25.25	25.38	00:00:00
2012-05-04	2,232,200	25.43	25.43	24.90	24.92	00:00:00
2012-05-07	1,262,900	24.76	25.25	24.75	25.06	00:00:00
2012-05-08	3,034,600	24.85	25.11	24.50	24.79	00:00:00
2012-05-09	3,113,900	24.60	25.58	24.47	25.36	00:00:00
2012-05-10	1,600,000	25.40	25.94	25.34	25.43	00:00:00
2012-05-11	1,440,800	25.29	26.20	25.29	25.86	00:00:00
2012-05-14	1,881,700	25.67	25.73	25.01	25.65	00:00:00
2012-05-15	8,630,800	26.75	27.40	26.65	27.30	00:00:00
2012-05-16	4,915,500	27.20	28.02	27.10	27.54	00:00:00
2012-05-17	4,209,600	27.58	27.58	27.10	27.21	00:00:00
2012-05-18	4,667,400	27.48	27.51	26.67	26.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >>