TR4DER - Amylin Pharmaceut [AMLN] Historical Prices

Amylin Pharmaceut - [Ticker: AMLN]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	1,561,200	18.80	18.99	18.30	18.61	00:00:00
2010-07-06	2,058,500	18.65	18.90	17.85	18.01	00:00:00
2010-07-07	2,312,200	18.01	18.68	17.81	18.52	00:00:00
2010-07-08	1,846,800	18.73	18.97	18.28	18.95	00:00:00
2010-07-09	2,062,600	19.00	19.31	18.74	19.25	00:00:00
2010-07-12	1,788,600	19.10	19.61	18.73	18.95	00:00:00
2010-07-13	2,628,800	19.20	19.40	18.86	19.00	00:00:00
2010-07-14	2,305,400	18.99	19.32	18.60	18.90	00:00:00
2010-07-15	1,227,500	18.98	19.12	18.47	18.79	00:00:00
2010-07-16	1,811,500	18.65	18.89	18.24	18.47	00:00:00
2010-07-19	945,700	18.62	18.89	18.32	18.59	00:00:00
2010-07-20	1,176,600	18.41	18.76	18.08	18.71	00:00:00
2010-07-21	1,251,000	18.65	19.12	18.42	18.62	00:00:00
2010-07-22	3,201,300	18.35	18.60	18.01	18.50	00:00:00
2010-07-23	1,394,300	18.34	19.15	18.18	19.11	00:00:00
2010-07-26	1,624,700	19.07	20.00	19.07	19.84	00:00:00
2010-07-27	1,654,100	19.41	19.88	19.04	19.26	00:00:00
2010-07-28	3,323,200	19.18	19.36	18.04	18.89	00:00:00
2010-07-29	1,802,000	18.90	19.02	18.47	18.74	00:00:00
2010-07-30	1,295,100	18.52	19.05	18.47	18.92	00:00:00
2010-08-02	1,562,600	19.12	19.55	18.90	19.30	00:00:00
2010-08-03	1,131,300	19.30	19.77	19.29	19.71	00:00:00
2010-08-04	1,514,600	19.79	20.36	19.73	20.29	00:00:00
2010-08-05	1,030,900	20.06	20.34	19.91	19.96	00:00:00
2010-08-06	836,300	19.76	20.39	19.71	20.33	00:00:00
2010-08-09	1,140,600	20.50	20.68	20.04	20.18	00:00:00
2010-08-10	570,500	19.95	20.30	19.71	20.08	00:00:00
2010-08-11	1,852,000	19.68	19.68	19.19	19.58	00:00:00
2010-08-12	1,195,100	19.24	20.20	19.01	19.90	00:00:00
2010-08-13	804,000	19.88	19.94	19.57	19.69	00:00:00
2010-08-16	1,388,100	19.66	20.07	19.41	19.97	00:00:00
2010-08-17	1,287,200	20.06	20.39	19.81	20.29	00:00:00
2010-08-18	1,232,000	20.25	20.49	19.90	20.22	00:00:00
2010-08-19	933,700	20.16	20.21	19.50	19.59	00:00:00
2010-08-20	1,459,900	19.50	20.00	19.36	19.85	00:00:00
2010-08-23	544,000	19.94	20.00	19.49	19.50	00:00:00
2010-08-24	1,148,400	19.33	19.43	18.75	19.05	00:00:00
2010-08-25	1,941,900	18.96	19.96	18.89	19.90	00:00:00
2010-08-26	1,573,900	19.96	20.08	19.70	19.81	00:00:00
2010-08-27	1,433,200	19.90	20.41	19.80	20.35	00:00:00
2010-08-30	1,718,500	20.21	20.78	20.10	20.44	00:00:00
2010-08-31	1,168,500	20.45	20.75	20.33	20.54	00:00:00
2010-09-01	1,614,200	20.68	21.17	20.59	20.94	00:00:00
2010-09-02	1,113,100	21.00	21.48	20.74	21.44	00:00:00
2010-09-03	1,159,600	21.15	21.93	21.00	21.56	00:00:00
2010-09-07	960,200	21.53	21.75	21.26	21.52	00:00:00
2010-09-08	1,115,500	21.35	21.80	21.19	21.75	00:00:00
2010-09-09	916,400	21.94	22.02	21.23	21.50	00:00:00
2010-09-10	934,800	21.57	22.02	21.52	21.90	00:00:00
2010-09-13	966,800	22.09	22.09	21.57	21.76	00:00:00
2010-09-14	705,400	21.72	21.89	21.54	21.70	00:00:00
2010-09-15	1,011,300	21.53	21.73	21.21	21.38	00:00:00
2010-09-16	1,738,100	21.40	21.76	20.85	20.93	00:00:00
2010-09-17	1,254,400	20.98	21.68	20.98	21.66	00:00:00
2010-09-20	1,928,000	21.79	21.91	21.40	21.48	00:00:00
2010-09-21	1,881,300	21.32	21.44	20.79	20.90	00:00:00
2010-09-22	1,767,500	20.85	21.29	20.56	20.82	00:00:00
2010-09-23	2,009,800	20.65	21.30	20.64	21.10	00:00:00
2010-09-24	2,389,000	21.65	22.00	21.13	21.24	00:00:00
2010-09-27	1,999,800	21.29	21.37	20.81	20.94	00:00:00
2010-09-28	1,149,800	21.00	21.16	20.75	20.83	00:00:00
2010-09-29	1,302,900	20.83	21.00	20.65	20.78	00:00:00
2010-09-30	1,671,900	20.80	21.13	20.40	20.85	00:00:00
2010-10-01	1,829,400	20.85	21.13	20.62	21.13	00:00:00
2010-10-04	2,327,300	21.15	21.47	21.12	21.23	00:00:00
2010-10-05	1,850,100	21.54	21.85	21.36	21.74	00:00:00
2010-10-06	1,352,600	21.73	21.95	21.41	21.51	00:00:00
2010-10-07	630,100	21.64	21.73	21.38	21.52	00:00:00
2010-10-08	1,471,700	21.61	21.65	21.27	21.35	00:00:00
2010-10-11	1,168,400	21.35	21.64	21.00	21.41	00:00:00
2010-10-12	1,946,300	21.35	21.51	21.06	21.45	00:00:00
2010-10-13	1,156,100	21.71	21.71	21.10	21.14	00:00:00
2010-10-14	2,224,200	21.15	21.25	20.88	21.17	00:00:00
2010-10-15	2,466,400	21.15	21.31	20.57	21.04	00:00:00
2010-10-18	1,988,300	21.05	21.23	20.81	21.22	00:00:00
2010-10-19	1,654,500	21.00	21.18	20.43	20.49	00:00:00
2010-10-20	51,191,800	9.82	11.75	9.51	11.03	00:00:00
2010-10-21	10,915,600	11.38	12.00	11.08	11.48	00:00:00
2010-10-22	5,470,800	11.87	11.87	11.10	11.30	00:00:00
2010-10-25	5,581,500	11.43	11.72	11.31	11.55	00:00:00
2010-10-26	5,824,500	11.57	12.24	11.50	12.00	00:00:00
2010-10-27	9,506,700	12.34	13.36	12.32	13.21	00:00:00
2010-10-28	2,995,000	13.32	13.55	13.11	13.22	00:00:00
2010-10-29	1,831,100	13.24	13.26	12.85	13.03	00:00:00
2010-11-01	2,327,800	13.07	13.07	12.65	12.75	00:00:00
2010-11-02	2,356,200	12.77	13.17	12.75	13.10	00:00:00
2010-11-03	2,990,000	13.15	13.17	12.65	12.73	00:00:00
2010-11-04	3,268,000	12.77	13.10	12.64	12.69	00:00:00
2010-11-05	3,321,700	12.99	13.12	12.70	13.05	00:00:00
2010-11-08	2,580,500	12.99	13.40	12.79	13.35	00:00:00
2010-11-09	1,840,800	13.35	13.45	12.91	13.01	00:00:00
2010-11-10	2,570,300	13.18	13.44	12.96	13.38	00:00:00
2010-11-11	2,182,000	13.27	13.45	13.24	13.35	00:00:00
2010-11-12	2,775,100	13.30	13.41	13.23	13.30	00:00:00
2010-11-15	1,928,000	13.36	13.47	13.25	13.42	00:00:00
2010-11-16	2,977,000	13.31	13.43	13.12	13.23	00:00:00
2010-11-17	2,042,200	13.25	13.43	13.13	13.32	00:00:00
2010-11-18	1,338,400	13.41	13.47	13.23	13.26	00:00:00
2010-11-19	1,614,300	13.01	13.48	13.01	13.48	00:00:00
2010-11-22	1,319,400	13.38	13.44	13.19	13.31	00:00:00
2010-11-23	2,938,300	13.23	13.28	12.89	12.90	00:00:00
2010-11-24	1,342,800	12.99	13.20	12.95	13.18	00:00:00
2010-11-26	524,800	13.10	13.14	13.00	13.10	00:00:00
2010-11-29	1,929,000	13.03	13.11	12.66	12.98	00:00:00
2010-11-30	1,067,000	12.99	12.99	12.70	12.82	00:00:00
2010-12-01	1,712,400	12.92	13.04	12.72	12.94	00:00:00
2010-12-02	1,169,200	12.93	13.01	12.87	12.97	00:00:00
2010-12-03	906,700	12.89	13.18	12.81	13.12	00:00:00
2010-12-06	1,088,200	12.96	13.24	12.96	13.21	00:00:00
2010-12-07	1,848,200	13.22	13.27	12.85	12.85	00:00:00
2010-12-08	2,018,000	12.90	12.94	12.68	12.69	00:00:00
2010-12-09	2,806,300	12.76	12.80	12.46	12.72	00:00:00
2010-12-10	4,471,700	12.71	13.87	12.71	13.79	00:00:00
2010-12-13	2,442,600	13.80	14.16	13.59	13.63	00:00:00
2010-12-14	1,684,100	13.72	13.99	13.60	13.93	00:00:00
2010-12-15	1,256,700	13.87	14.12	13.82	13.84	00:00:00
2010-12-16	2,808,200	13.83	14.73	13.81	14.68	00:00:00
2010-12-17	5,512,200	14.60	15.25	14.45	15.23	00:00:00
2010-12-20	1,978,400	15.29	15.38	14.93	15.09	00:00:00
2010-12-21	1,631,200	15.06	15.23	14.96	15.08	00:00:00
2010-12-22	1,643,300	15.05	15.31	15.05	15.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >>