TR4DER - Amylin Pharmaceut [AMLN] Historical Prices

Amylin Pharmaceut - [Ticker: AMLN]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	3,328,700	15.37	15.92	15.29	15.77	00:00:00
2010-01-12	8,318,900	15.79	16.28	15.13	15.99	00:00:00
2010-01-13	4,473,700	16.15	16.88	15.99	16.80	00:00:00
2010-01-14	3,573,800	16.85	16.87	16.17	16.44	00:00:00
2010-01-15	2,481,800	16.51	16.51	15.94	16.01	00:00:00
2010-01-19	3,744,600	15.95	16.70	15.90	16.56	00:00:00
2010-01-20	7,260,200	16.52	17.82	16.50	17.69	00:00:00
2010-01-21	6,789,700	17.90	18.14	16.92	17.63	00:00:00
2010-01-22	4,217,900	17.50	17.78	17.14	17.24	00:00:00
2010-01-25	3,377,800	17.34	17.52	16.81	17.45	00:00:00
2010-01-26	19,126,300	19.97	19.99	18.90	19.01	00:00:00
2010-01-27	6,025,100	18.86	19.01	18.23	18.77	00:00:00
2010-01-28	4,666,600	18.95	19.00	17.95	17.98	00:00:00
2010-01-29	3,551,500	18.06	18.31	17.88	17.98	00:00:00
2010-02-01	2,764,300	18.01	18.10	17.51	17.83	00:00:00
2010-02-02	3,587,900	17.72	18.01	17.47	18.01	00:00:00
2010-02-03	2,530,600	18.01	18.40	17.97	18.35	00:00:00
2010-02-04	2,798,200	18.18	18.20	17.24	17.29	00:00:00
2010-02-05	4,904,100	17.24	17.31	16.51	17.16	00:00:00
2010-02-08	2,227,600	17.16	17.57	16.97	17.33	00:00:00
2010-02-09	1,610,700	17.68	17.79	17.29	17.43	00:00:00
2010-02-10	1,012,700	17.35	17.50	17.05	17.43	00:00:00
2010-02-11	2,162,600	17.36	17.82	17.34	17.50	00:00:00
2010-02-12	3,026,400	17.35	18.02	17.35	18.01	00:00:00
2010-02-16	2,321,000	18.15	18.15	17.90	18.15	00:00:00
2010-02-17	2,943,800	18.23	18.70	18.08	18.38	00:00:00
2010-02-18	3,396,900	18.43	18.50	17.82	17.82	00:00:00
2010-02-19	3,145,300	17.61	18.03	17.56	17.98	00:00:00
2010-02-22	3,204,100	18.10	18.10	17.66	17.76	00:00:00
2010-02-23	3,240,000	17.68	17.75	17.09	17.15	00:00:00
2010-02-24	2,660,500	17.27	17.38	17.08	17.17	00:00:00
2010-02-25	3,040,900	17.06	17.65	16.98	17.60	00:00:00
2010-02-26	7,349,100	18.21	19.15	18.18	18.89	00:00:00
2010-03-01	4,683,600	19.43	19.43	18.99	19.19	00:00:00
2010-03-02	6,301,400	19.21	20.40	19.16	19.99	00:00:00
2010-03-03	5,215,400	20.11	20.46	19.72	19.72	00:00:00
2010-03-04	7,639,500	19.22	19.43	18.67	18.74	00:00:00
2010-03-05	4,938,900	18.99	20.00	18.94	19.83	00:00:00
2010-03-08	3,667,100	20.45	20.46	19.98	20.18	00:00:00
2010-03-09	4,671,400	20.19	20.40	19.62	19.63	00:00:00
2010-03-10	8,201,000	19.72	21.00	19.71	20.90	00:00:00
2010-03-11	12,595,400	21.33	21.45	19.66	21.19	00:00:00
2010-03-12	18,238,600	21.54	21.58	18.26	20.26	00:00:00
2010-03-15	29,299,600	22.29	23.93	21.48	23.50	00:00:00
2010-03-16	8,283,300	23.26	23.54	22.61	22.88	00:00:00
2010-03-17	6,452,900	22.74	22.98	21.96	22.64	00:00:00
2010-03-18	3,158,900	22.42	22.74	22.19	22.71	00:00:00
2010-03-19	4,630,400	22.67	22.95	22.45	22.49	00:00:00
2010-03-22	3,459,900	22.25	23.25	22.06	22.94	00:00:00
2010-03-23	2,281,500	23.04	23.38	22.91	23.06	00:00:00
2010-03-24	2,528,300	23.06	23.30	22.89	23.04	00:00:00
2010-03-25	2,196,700	23.08	23.29	22.82	22.82	00:00:00
2010-03-26	2,235,000	22.82	23.04	22.45	22.67	00:00:00
2010-03-29	1,862,500	22.68	22.89	22.44	22.67	00:00:00
2010-03-30	2,438,800	22.55	23.04	22.42	22.95	00:00:00
2010-03-31	2,304,100	22.95	23.00	22.46	22.49	00:00:00
2010-04-01	2,319,200	22.54	23.13	22.52	23.09	00:00:00
2010-04-05	1,292,000	23.03	23.25	22.83	22.89	00:00:00
2010-04-06	1,756,000	22.80	23.01	22.70	22.83	00:00:00
2010-04-07	3,253,900	22.90	23.55	22.79	23.29	00:00:00
2010-04-08	5,005,900	23.12	24.21	22.92	23.89	00:00:00
2010-04-09	4,346,000	23.42	24.07	23.20	23.82	00:00:00
2010-04-12	2,359,700	23.82	23.98	23.20	23.29	00:00:00
2010-04-13	2,390,300	23.30	23.49	22.79	22.85	00:00:00
2010-04-14	3,775,800	23.00	23.00	22.60	22.71	00:00:00
2010-04-15	2,684,600	22.64	22.88	22.35	22.37	00:00:00
2010-04-16	3,642,000	22.18	22.35	21.59	21.75	00:00:00
2010-04-19	4,218,900	21.55	21.98	21.09	21.14	00:00:00
2010-04-20	4,001,600	21.14	21.31	20.49	21.05	00:00:00
2010-04-21	2,596,400	20.95	21.29	20.76	20.85	00:00:00
2010-04-22	2,781,800	20.85	20.85	20.04	20.54	00:00:00
2010-04-23	2,153,700	20.49	21.18	20.47	21.10	00:00:00
2010-04-26	1,760,900	21.00	21.18	20.65	20.78	00:00:00
2010-04-27	1,936,300	20.73	21.11	19.89	20.01	00:00:00
2010-04-28	1,868,200	19.98	20.33	19.71	20.33	00:00:00
2010-04-29	3,703,700	20.40	21.60	20.32	21.52	00:00:00
2010-04-30	2,756,000	21.61	22.26	20.64	20.64	00:00:00
2010-05-03	2,030,100	20.80	21.12	20.36	21.08	00:00:00
2010-05-04	2,691,400	20.75	21.02	19.95	20.29	00:00:00
2010-05-05	2,599,600	19.95	20.33	19.27	19.73	00:00:00
2010-05-06	11,628,000	19.41	19.42	17.15	18.54	00:00:00
2010-05-07	7,129,600	18.49	18.49	17.00	17.06	00:00:00
2010-05-10	3,622,900	18.18	18.67	17.49	17.50	00:00:00
2010-05-11	3,423,400	17.37	18.11	17.28	17.69	00:00:00
2010-05-12	1,938,800	17.67	18.21	17.30	18.15	00:00:00
2010-05-13	1,361,300	18.11	18.27	17.77	17.86	00:00:00
2010-05-14	2,133,700	17.54	17.83	16.92	17.02	00:00:00
2010-05-17	2,125,900	16.96	17.34	16.56	17.13	00:00:00
2010-05-18	1,880,500	17.19	17.47	16.66	16.73	00:00:00
2010-05-19	1,746,600	16.65	16.88	16.30	16.62	00:00:00
2010-05-20	4,700,600	16.28	16.29	15.56	15.63	00:00:00
2010-05-21	3,399,500	15.37	16.12	15.27	15.68	00:00:00
2010-05-24	2,312,000	15.53	16.17	15.49	15.70	00:00:00
2010-05-25	3,402,400	15.28	16.01	14.85	15.93	00:00:00
2010-05-26	3,929,500	16.30	17.07	16.16	16.31	00:00:00
2010-05-27	1,567,600	16.62	16.89	16.42	16.49	00:00:00
2010-05-28	2,035,800	16.50	16.86	16.24	16.52	00:00:00
2010-06-01	1,700,500	16.35	16.75	16.20	16.21	00:00:00
2010-06-02	1,524,100	16.23	16.78	16.12	16.78	00:00:00
2010-06-03	1,511,800	16.93	17.06	16.54	16.95	00:00:00
2010-06-04	1,942,400	16.70	16.83	16.02	16.04	00:00:00
2010-06-07	1,570,600	16.04	16.24	15.46	15.50	00:00:00
2010-06-08	2,240,100	15.53	15.87	14.97	15.22	00:00:00
2010-06-09	1,806,500	15.23	15.51	14.93	14.96	00:00:00
2010-06-10	2,189,400	15.16	15.66	15.13	15.66	00:00:00
2010-06-11	3,505,500	15.51	17.13	15.44	17.02	00:00:00
2010-06-14	4,508,500	17.67	18.32	17.60	17.79	00:00:00
2010-06-15	5,184,200	17.70	17.70	16.57	17.31	00:00:00
2010-06-16	3,443,500	17.11	17.30	16.45	16.51	00:00:00
2010-06-17	2,357,100	16.72	16.96	16.18	16.51	00:00:00
2010-06-18	15,252,700	18.85	20.12	18.74	19.80	00:00:00
2010-06-21	3,564,800	19.98	19.99	19.31	19.44	00:00:00
2010-06-22	3,766,400	19.46	19.58	18.30	18.42	00:00:00
2010-06-23	2,237,100	18.50	19.05	18.20	18.63	00:00:00
2010-06-24	1,803,900	18.49	18.85	18.12	18.20	00:00:00
2010-06-25	4,697,500	18.25	19.48	18.18	19.31	00:00:00
2010-06-28	7,159,900	20.40	20.61	18.96	19.03	00:00:00
2010-06-29	3,534,700	18.91	19.18	18.37	18.92	00:00:00
2010-06-30	3,006,700	18.83	19.29	18.71	18.80	00:00:00
2010-07-01	3,080,800	19.02	19.02	18.03	18.76	00:00:00
2010-07-02	1,561,200	18.80	18.99	18.30	18.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >>