TR4DER - Amylin Pharmaceut [AMLN] Historical Prices

Amylin Pharmaceut - [Ticker: AMLN]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	2,404,600	11.97	12.72	11.96	12.08	00:00:00
2011-06-16	959,500	12.10	12.30	11.91	12.01	00:00:00
2011-06-17	1,317,700	12.01	12.09	11.54	11.66	00:00:00
2011-06-20	1,387,300	11.83	11.83	11.37	11.42	00:00:00
2011-06-21	1,944,400	12.04	12.13	11.72	11.82	00:00:00
2011-06-22	2,354,900	11.84	12.48	11.83	12.35	00:00:00
2011-06-23	1,417,300	12.23	12.23	11.85	12.12	00:00:00
2011-06-24	2,446,400	12.09	12.17	11.66	11.83	00:00:00
2011-06-27	2,309,600	11.96	12.75	11.94	12.68	00:00:00
2011-06-28	1,411,800	12.81	13.06	12.62	12.90	00:00:00
2011-06-29	2,433,700	12.96	13.43	12.95	13.37	00:00:00
2011-06-30	1,893,400	13.50	13.89	13.29	13.36	00:00:00
2011-07-01	1,023,200	13.39	13.74	13.22	13.54	00:00:00
2011-07-05	750,400	13.53	13.56	13.16	13.27	00:00:00
2011-07-06	1,629,800	13.28	13.62	13.23	13.44	00:00:00
2011-07-07	1,389,500	13.54	13.89	13.51	13.71	00:00:00
2011-07-08	9,021,100	14.21	14.60	13.91	14.22	00:00:00
2011-07-11	2,914,600	14.09	14.10	13.37	13.43	00:00:00
2011-07-12	2,653,100	13.48	13.92	13.19	13.20	00:00:00
2011-07-13	2,142,100	13.32	13.52	13.08	13.10	00:00:00
2011-07-14	1,569,200	13.12	13.29	12.81	12.92	00:00:00
2011-07-15	1,346,000	13.01	13.05	12.72	12.83	00:00:00
2011-07-18	2,467,400	12.73	12.73	12.18	12.59	00:00:00
2011-07-19	1,858,200	12.64	12.89	12.44	12.86	00:00:00
2011-07-20	1,357,100	12.89	12.98	12.70	12.95	00:00:00
2011-07-21	2,069,500	12.95	13.54	12.85	13.41	00:00:00
2011-07-22	1,103,200	13.47	13.69	13.30	13.65	00:00:00
2011-07-25	1,281,500	13.58	13.59	13.28	13.30	00:00:00
2011-07-26	4,127,000	13.16	13.30	12.22	12.33	00:00:00
2011-07-27	2,236,900	12.33	12.51	11.93	11.96	00:00:00
2011-07-28	1,702,600	11.98	12.24	11.75	11.81	00:00:00
2011-07-29	1,428,100	11.76	12.08	11.43	11.91	00:00:00
2011-08-01	1,658,200	12.05	12.20	11.50	11.58	00:00:00
2011-08-02	1,819,400	11.54	11.64	11.05	11.15	00:00:00
2011-08-03	2,012,100	11.07	11.31	10.47	10.97	00:00:00
2011-08-04	6,131,300	10.46	10.63	9.99	10.18	00:00:00
2011-08-05	4,629,100	10.20	10.75	9.75	10.60	00:00:00
2011-08-08	3,884,400	10.31	10.34	9.54	9.95	00:00:00
2011-08-09	4,488,900	10.05	10.55	9.76	10.47	00:00:00
2011-08-10	2,955,600	10.25	10.40	9.66	9.69	00:00:00
2011-08-11	2,944,200	9.72	10.18	9.52	10.07	00:00:00
2011-08-12	2,472,400	10.16	10.31	9.84	10.11	00:00:00
2011-08-15	2,416,700	10.16	10.89	10.13	10.80	00:00:00
2011-08-16	1,552,700	10.74	10.91	10.50	10.84	00:00:00
2011-08-17	1,596,900	10.88	11.10	10.50	10.64	00:00:00
2011-08-18	1,538,600	10.38	10.38	9.83	9.94	00:00:00
2011-08-19	1,543,600	9.87	10.45	9.82	10.05	00:00:00
2011-08-22	1,667,900	10.24	10.24	9.46	9.53	00:00:00
2011-08-23	1,384,100	9.56	9.84	9.41	9.84	00:00:00
2011-08-24	1,458,200	9.83	10.51	9.70	10.50	00:00:00
2011-08-25	1,354,200	10.52	10.73	10.08	10.10	00:00:00
2011-08-26	844,200	10.05	10.51	9.84	10.50	00:00:00
2011-08-29	1,653,100	10.59	10.82	10.51	10.78	00:00:00
2011-08-30	1,289,300	10.75	11.35	10.65	11.27	00:00:00
2011-08-31	1,096,200	11.31	11.58	11.15	11.31	00:00:00
2011-09-01	729,500	11.28	11.40	11.00	11.00	00:00:00
2011-09-02	746,700	10.78	11.06	10.55	10.63	00:00:00
2011-09-06	958,200	10.31	10.73	10.28	10.69	00:00:00
2011-09-07	1,753,700	10.82	11.54	10.75	11.40	00:00:00
2011-09-08	990,600	11.32	11.62	11.20	11.28	00:00:00
2011-09-09	1,714,800	11.23	11.39	10.50	10.63	00:00:00
2011-09-12	1,363,200	10.30	10.65	10.30	10.59	00:00:00
2011-09-13	1,230,100	10.62	10.83	10.39	10.78	00:00:00
2011-09-14	1,006,800	10.82	11.09	10.60	10.96	00:00:00
2011-09-15	936,200	11.05	11.20	10.87	11.18	00:00:00
2011-09-16	953,300	11.19	11.38	10.94	11.09	00:00:00
2011-09-19	1,167,100	10.92	11.05	10.65	10.83	00:00:00
2011-09-20	1,328,600	10.85	10.90	10.52	10.53	00:00:00
2011-09-21	1,166,400	10.51	10.92	10.32	10.34	00:00:00
2011-09-22	1,656,400	10.04	10.08	9.45	9.60	00:00:00
2011-09-23	1,046,600	9.54	10.03	9.47	9.81	00:00:00
2011-09-26	1,063,400	9.92	10.29	9.59	9.92	00:00:00
2011-09-27	1,348,700	10.16	10.22	9.84	10.01	00:00:00
2011-09-28	1,621,900	10.01	10.10	9.34	9.35	00:00:00
2011-09-29	1,242,700	9.54	9.67	9.12	9.45	00:00:00
2011-09-30	1,173,900	9.28	9.62	9.23	9.23	00:00:00
2011-10-03	2,035,700	9.14	9.22	8.24	8.26	00:00:00
2011-10-04	2,070,900	8.13	8.80	8.03	8.75	00:00:00
2011-10-05	2,363,500	8.77	9.41	8.63	9.13	00:00:00
2011-10-06	2,252,300	9.08	9.69	8.99	9.65	00:00:00
2011-10-07	1,961,600	9.78	9.84	9.50	9.66	00:00:00
2011-10-10	1,532,600	9.83	10.23	9.82	10.22	00:00:00
2011-10-11	1,645,900	10.17	10.42	10.06	10.09	00:00:00
2011-10-12	1,356,000	10.10	10.38	10.06	10.21	00:00:00
2011-10-13	1,589,300	10.15	10.63	10.05	10.56	00:00:00
2011-10-14	982,000	10.69	10.70	10.33	10.69	00:00:00
2011-10-17	1,030,100	10.61	10.65	9.98	10.01	00:00:00
2011-10-18	1,503,400	10.04	10.36	9.66	10.29	00:00:00
2011-10-19	1,692,100	10.09	10.60	9.97	10.24	00:00:00
2011-10-20	7,509,900	11.23	11.80	10.63	11.55	00:00:00
2011-10-21	4,202,300	11.72	12.09	11.49	11.61	00:00:00
2011-10-24	2,059,000	11.63	12.00	11.63	11.79	00:00:00
2011-10-25	1,688,400	11.72	11.79	11.27	11.33	00:00:00
2011-10-26	1,616,000	11.50	11.51	10.98	11.41	00:00:00
2011-10-27	3,528,200	11.61	11.91	11.45	11.82	00:00:00
2011-10-28	1,757,600	11.75	12.23	11.72	12.17	00:00:00
2011-10-31	900,100	11.91	12.01	11.52	11.52	00:00:00
2011-11-01	2,399,400	11.14	11.32	10.65	11.14	00:00:00
2011-11-02	1,693,100	11.30	11.39	10.80	11.15	00:00:00
2011-11-03	1,140,800	11.28	11.40	10.77	11.31	00:00:00
2011-11-04	861,100	11.13	11.41	11.12	11.17	00:00:00
2011-11-07	1,073,500	11.00	11.15	10.63	10.93	00:00:00
2011-11-08	14,332,100	9.90	10.22	8.95	9.73	00:00:00
2011-11-09	3,973,200	9.75	10.18	9.51	9.83	00:00:00
2011-11-10	3,250,700	9.97	10.02	9.36	9.48	00:00:00
2011-11-11	2,804,100	9.66	10.07	9.60	10.02	00:00:00
2011-11-14	3,554,900	10.29	10.59	10.16	10.45	00:00:00
2011-11-15	2,362,400	10.38	10.65	10.31	10.53	00:00:00
2011-11-16	1,928,700	10.47	10.66	10.37	10.43	00:00:00
2011-11-17	1,888,700	10.39	10.58	10.13	10.34	00:00:00
2011-11-18	1,740,700	10.34	10.36	9.93	9.96	00:00:00
2011-11-21	2,420,000	9.87	10.28	9.65	10.21	00:00:00
2011-11-22	2,088,800	10.20	10.33	10.00	10.11	00:00:00
2011-11-23	1,371,200	10.01	10.19	9.80	10.00	00:00:00
2011-11-24	0	10.00	10.00	10.00	10.00	00:00:00
2011-11-25	293,500	9.99	10.13	9.90	9.93	00:00:00
2011-11-28	1,708,400	10.24	10.68	10.16	10.55	00:00:00
2011-11-29	1,774,200	10.50	10.56	10.16	10.25	00:00:00
2011-11-30	2,082,900	10.54	10.80	10.46	10.80	00:00:00
2011-12-01	1,397,700	10.71	10.97	10.66	10.87	00:00:00
2011-12-02	1,883,600	10.93	10.94	10.48	10.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >>