TR4DER - TELECOM ITALIA [TIT.MI] Historical Prices

TELECOM ITALIA - [Ticker: TIT.MI]
Last Trade	0.75	Last Trade Time	2017-11-01 - 21:39:00
Variation	+0.01 (+0.87%)	Open	0.75
High	0.76	Low	0.74
Volume	62,784,849	Average Volume (3m)	0
Yield		Bid / Ask	0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close	0.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-05-17	118,418,200	0.89	0.89	0.84	0.85	00:00:00
2016-05-18	94,868,700	0.84	0.85	0.83	0.85	00:00:00
2016-05-19	95,832,200	0.84	0.85	0.83	0.83	00:00:00
2016-05-20	71,718,800	0.83	0.84	0.83	0.83	00:00:00
2016-05-23	92,638,100	0.82	0.83	0.81	0.83	00:00:00
2016-05-24	170,009,900	0.82	0.84	0.80	0.81	00:00:00
2016-05-25	158,474,700	0.82	0.85	0.81	0.83	00:00:00
2016-05-26	123,971,600	0.83	0.87	0.83	0.87	00:00:00
2016-05-27	83,145,100	0.86	0.87	0.86	0.87	00:00:00
2016-05-30	74,814,600	0.87	0.88	0.86	0.87	00:00:00
2016-06-02	54,732,800	0.85	0.87	0.85	0.86	00:00:00
2016-06-03	64,088,500	0.86	0.86	0.84	0.85	00:00:00
2016-06-06	44,710,800	0.85	0.85	0.84	0.85	00:00:00
2016-06-09	73,485,300	0.86	0.87	0.85	0.85	00:00:00
2016-06-10	140,681,500	0.85	0.85	0.82	0.82	00:00:00
2016-06-14	186,151,700	0.78	0.79	0.74	0.76	00:00:00
2016-06-15	141,276,800	0.78	0.78	0.75	0.76	00:00:00
2016-06-20	142,434,200	0.79	0.80	0.79	0.79	00:00:00
2016-06-21	94,240,000	0.80	0.81	0.79	0.79	00:00:00
2016-06-22	71,591,600	0.79	0.80	0.79	0.79	00:00:00
2016-06-23	126,155,900	0.79	0.83	0.79	0.83	00:00:00
2016-06-24	393,029,400	0.71	0.73	0.67	0.69	00:00:00
2016-06-28	145,686,700	0.69	0.71	0.68	0.70	00:00:00
2016-06-29	143,522,100	0.72	0.75	0.72	0.74	00:00:00
2016-07-04	60,685,700	0.74	0.75	0.73	0.74	00:00:00
2016-07-11	69,225,500	0.66	0.67	0.64	0.66	00:00:00
2016-07-12	101,118,100	0.66	0.69	0.66	0.69	00:00:00
2016-07-13	127,125,500	0.68	0.69	0.65	0.66	00:00:00
2016-07-14	137,269,600	0.66	0.67	0.64	0.67	00:00:00
2016-07-15	88,386,000	0.66	0.68	0.66	0.67	00:00:00
2016-07-18	133,828,600	0.68	0.70	0.67	0.69	00:00:00
2016-07-19	132,540,700	0.70	0.71	0.68	0.69	00:00:00
2016-07-20	88,118,700	0.70	0.71	0.68	0.69	00:00:00
2016-07-21	72,154,800	0.69	0.69	0.67	0.69	00:00:00
2016-07-22	78,182,200	0.69	0.71	0.68	0.70	00:00:00
2016-07-25	83,986,000	0.70	0.71	0.69	0.70	00:00:00
2016-07-26	92,598,200	0.70	0.70	0.69	0.69	00:00:00
2016-07-27	290,739,000	0.74	0.77	0.74	0.75	00:00:00
2016-08-01	88,946,800	0.77	0.78	0.76	0.76	00:00:00
2016-08-04	46,934,300	0.74	0.76	0.74	0.75	00:00:00
2016-08-05	67,094,300	0.75	0.77	0.75	0.77	00:00:00
2016-08-08	48,011,300	0.77	0.78	0.76	0.77	00:00:00
2016-08-09	41,355,700	0.76	0.77	0.76	0.76	00:00:00
2016-08-10	52,531,900	0.76	0.76	0.75	0.76	00:00:00
2016-08-15	0	0.79	0.79	0.79	0.79	00:00:00
2016-08-16	55,230,900	0.78	0.80	0.78	0.79	00:00:00
2016-08-17	104,319,400	0.80	0.81	0.79	0.81	00:00:00
2016-08-18	75,636,500	0.81	0.82	0.81	0.81	00:00:00
2016-08-19	92,638,500	0.80	0.81	0.78	0.80	00:00:00
2016-08-22	49,249,700	0.80	0.80	0.79	0.79	00:00:00
2016-08-25	55,544,100	0.81	0.81	0.80	0.81	00:00:00
2016-08-26	40,619,800	0.81	0.82	0.81	0.82	00:00:00
2016-08-30	63,527,200	0.81	0.83	0.81	0.82	00:00:00
2016-08-31	77,504,700	0.82	0.83	0.81	0.81	00:00:00
2016-09-06	75,048,300	0.81	0.82	0.80	0.81	00:00:00
2016-09-07	76,462,100	0.80	0.81	0.79	0.80	00:00:00
2016-09-13	111,634,900	0.79	0.80	0.75	0.76	00:00:00
2016-09-14	98,451,300	0.76	0.77	0.75	0.75	00:00:00
2016-09-19	77,085,300	0.74	0.75	0.73	0.73	00:00:00
2016-09-22	96,221,400	0.76	0.77	0.76	0.77	00:00:00
2016-09-23	46,041,400	0.76	0.77	0.76	0.76	00:00:00
2016-09-26	64,488,900	0.76	0.76	0.74	0.74	00:00:00
2016-09-29	63,715,900	0.76	0.76	0.73	0.74	00:00:00
2016-09-30	90,110,300	0.73	0.74	0.72	0.74	00:00:00
2016-10-03	48,483,000	0.73	0.74	0.73	0.73	00:00:00
2016-10-04	61,254,100	0.73	0.75	0.73	0.73	00:00:00
2016-10-05	105,750,300	0.73	0.74	0.71	0.73	00:00:00
2016-10-10	86,162,700	0.72	0.75	0.72	0.74	00:00:00
2016-10-13	173,174,800	0.69	0.70	0.67	0.69	00:00:00
2016-10-14	99,893,400	0.69	0.72	0.69	0.72	00:00:00
2016-10-17	102,098,900	0.73	0.74	0.72	0.73	00:00:00
2016-10-24	125,629,500	0.78	0.80	0.78	0.79	00:00:00
2016-10-25	104,538,900	0.79	0.81	0.79	0.80	00:00:00
2016-10-26	68,203,400	0.80	0.80	0.79	0.80	00:00:00
2016-10-27	76,839,200	0.80	0.80	0.79	0.79	00:00:00
2016-10-28	72,578,900	0.79	0.79	0.78	0.79	00:00:00
2016-11-01	68,678,200	0.80	0.81	0.79	0.79	00:00:00
2016-11-02	110,742,500	0.79	0.80	0.77	0.77	00:00:00
2016-11-10	138,323,900	0.75	0.76	0.72	0.73	00:00:00
2016-11-11	165,285,000	0.73	0.73	0.71	0.71	00:00:00
2016-11-14	134,774,100	0.72	0.73	0.69	0.70	00:00:00
2016-11-15	134,693,000	0.70	0.71	0.69	0.71	00:00:00
2016-11-16	95,770,500	0.70	0.71	0.69	0.70	00:00:00
2016-11-17	151,489,200	0.71	0.72	0.70	0.70	00:00:00
2016-11-18	151,414,700	0.71	0.71	0.68	0.69	00:00:00
2016-11-21	125,393,500	0.68	0.69	0.67	0.69	00:00:00
2016-11-22	110,420,800	0.69	0.70	0.69	0.70	00:00:00
2016-11-23	83,311,800	0.70	0.71	0.69	0.70	00:00:00
2016-11-28	111,546,600	0.71	0.71	0.68	0.68	00:00:00
2016-12-06	137,484,500	0.70	0.72	0.69	0.72	00:00:00
2016-12-07	141,629,200	0.73	0.75	0.73	0.75	00:00:00
2016-12-12	72,022,300	0.77	0.78	0.76	0.76	00:00:00
2016-12-19	119,845,100	0.80	0.84	0.80	0.83	00:00:00
2017-01-09	96,981,500	0.85	0.85	0.82	0.82	00:00:00
2017-01-12	55,913,800	0.85	0.85	0.83	0.83	00:00:00
2017-01-13	80,399,100	0.84	0.86	0.83	0.85	00:00:00
2017-01-16	48,195,000	0.85	0.85	0.84	0.85	00:00:00
2017-01-19	150,012,100	0.83	0.86	0.82	0.84	00:00:00
2017-01-20	73,573,100	0.85	0.85	0.84	0.85	00:00:00
2017-01-31	114,806,300	0.79	0.80	0.79	0.80	00:00:00
2017-02-01	80,407,800	0.80	0.81	0.79	0.79	00:00:00
2017-02-14	78,156,700	0.81	0.81	0.80	0.80	00:00:00
2017-02-15	62,678,100	0.80	0.81	0.79	0.80	00:00:00
2017-02-20	55,886,000	0.79	0.79	0.78	0.78	00:00:00
2017-02-21	105,701,200	0.77	0.78	0.76	0.77	00:00:00
2017-02-22	154,468,000	0.77	0.78	0.74	0.76	00:00:00
2017-02-27	54,181,400	0.76	0.77	0.76	0.77	00:00:00
2017-03-21	87,293,100	0.81	0.82	0.81	0.81	00:00:00
2017-03-22	91,112,300	0.81	0.83	0.81	0.82	00:00:00
2017-03-23	113,471,900	0.82	0.84	0.82	0.84	00:00:00
2017-03-24	96,381,200	0.84	0.85	0.83	0.83	00:00:00
2017-04-06	63,729,200	0.81	0.82	0.80	0.81	00:00:00
2017-04-07	39,330,200	0.81	0.81	0.81	0.81	00:00:00
2017-04-13	34,796,100	0.81	0.81	0.80	0.80	00:00:00
2017-04-14	0	0.80	0.80	0.80	0.80	00:00:00
2017-04-18	98,927,100	0.80	0.80	0.77	0.78	00:00:00
2017-04-19	112,659,800	0.78	0.79	0.76	0.79	00:00:00
2017-04-24	125,245,300	0.82	0.82	0.81	0.82	00:00:00
2017-04-27	50,068,800	0.83	0.83	0.82	0.82	00:00:00
2017-04-28	70,327,000	0.82	0.83	0.81	0.82	00:00:00
2017-05-04	222,903,500	0.84	0.87	0.84	0.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>