TR4DER - TELECOM ITALIA [TIT.MI] Historical Prices

TELECOM ITALIA - [Ticker: TIT.MI]
Last Trade	0.75	Last Trade Time	2017-11-01 - 21:39:00
Variation	+0.01 (+0.87%)	Open	0.75
High	0.76	Low	0.74
Volume	62,784,849	Average Volume (3m)	0
Yield		Bid / Ask	0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close	0.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-05	34,832,400	0.86	0.87	0.85	0.86	00:00:00
2012-03-06	59,824,500	0.86	0.86	0.85	0.85	00:00:00
2012-03-07	56,108,400	0.85	0.86	0.84	0.85	00:00:00
2012-03-08	77,515,700	0.86	0.87	0.85	0.86	00:00:00
2012-03-09	46,486,100	0.86	0.86	0.85	0.85	00:00:00
2012-03-12	40,321,900	0.85	0.86	0.84	0.85	00:00:00
2012-03-13	38,975,900	0.85	0.86	0.85	0.86	00:00:00
2012-03-14	60,375,600	0.87	0.88	0.86	0.87	00:00:00
2012-03-15	48,011,800	0.87	0.88	0.87	0.88	00:00:00
2012-03-16	96,743,400	0.88	0.88	0.87	0.88	00:00:00
2012-03-19	36,069,600	0.87	0.89	0.87	0.89	00:00:00
2012-03-20	108,461,000	0.88	0.93	0.88	0.91	00:00:00
2012-03-21	75,314,000	0.91	0.92	0.90	0.91	00:00:00
2012-03-23	54,478,000	0.92	0.92	0.90	0.91	00:00:00
2012-03-26	53,508,100	0.91	0.93	0.89	0.93	00:00:00
2012-03-27	64,904,700	0.93	0.93	0.90	0.91	00:00:00
2012-03-28	59,747,100	0.92	0.93	0.92	0.92	00:00:00
2012-03-29	73,118,900	0.92	0.92	0.90	0.90	00:00:00
2012-03-30	89,158,900	0.90	0.90	0.87	0.89	00:00:00
2012-04-02	52,038,600	0.89	0.90	0.88	0.90	00:00:00
2012-04-03	55,006,300	0.89	0.89	0.87	0.87	00:00:00
2012-04-04	115,708,400	0.89	0.90	0.86	0.86	00:00:00
2012-04-05	67,075,300	0.86	0.87	0.83	0.85	00:00:00
2012-04-10	65,531,400	0.85	0.85	0.82	0.82	00:00:00
2012-04-11	50,217,300	0.82	0.83	0.81	0.83	00:00:00
2012-04-12	67,536,100	0.82	0.83	0.80	0.83	00:00:00
2012-04-13	62,677,800	0.82	0.82	0.79	0.80	00:00:00
2012-04-16	59,369,500	0.81	0.83	0.80	0.81	00:00:00
2012-04-17	71,794,600	0.81	0.84	0.81	0.83	00:00:00
2012-04-18	58,878,200	0.83	0.84	0.82	0.83	00:00:00
2012-04-19	73,183,100	0.83	0.83	0.80	0.80	00:00:00
2012-04-20	63,101,400	0.81	0.83	0.80	0.82	00:00:00
2012-04-23	72,646,300	0.81	0.83	0.80	0.81	00:00:00
2012-04-24	69,657,600	0.81	0.85	0.81	0.85	00:00:00
2012-04-25	82,131,600	0.85	0.88	0.85	0.88	00:00:00
2012-04-26	71,486,800	0.88	0.88	0.85	0.85	00:00:00
2012-04-27	70,100,800	0.85	0.87	0.83	0.87	00:00:00
2012-04-30	36,933,900	0.87	0.88	0.86	0.86	00:00:00
2012-05-02	80,185,100	0.87	0.87	0.83	0.83	00:00:00
2012-05-03	73,649,800	0.84	0.87	0.83	0.85	00:00:00
2012-05-04	70,276,900	0.84	0.86	0.83	0.84	00:00:00
2012-05-07	36,825,000	0.82	0.86	0.82	0.86	00:00:00
2012-05-08	106,922,300	0.86	0.89	0.85	0.86	00:00:00
2012-05-09	131,043,500	0.86	0.87	0.84	0.85	00:00:00
2012-05-10	243,634,900	0.86	0.88	0.84	0.84	00:00:00
2012-05-11	150,698,900	0.85	0.85	0.82	0.83	00:00:00
2012-05-14	194,307,800	0.83	0.83	0.79	0.79	00:00:00
2012-05-16	86,029,100	0.79	0.79	0.77	0.78	00:00:00
2012-05-17	92,310,700	0.78	0.78	0.76	0.77	00:00:00
2012-05-18	88,713,700	0.76	0.78	0.75	0.76	00:00:00
2012-05-21	63,203,800	0.72	0.73	0.71	0.72	00:00:00
2012-05-22	114,012,300	0.73	0.75	0.72	0.74	00:00:00
2012-05-23	140,353,300	0.73	0.74	0.70	0.70	00:00:00
2012-05-24	131,601,900	0.71	0.71	0.69	0.71	00:00:00
2012-05-25	126,878,400	0.71	0.72	0.69	0.69	00:00:00
2012-05-28	126,339,700	0.70	0.70	0.68	0.68	00:00:00
2012-05-29	166,940,300	0.68	0.69	0.66	0.66	00:00:00
2012-05-30	146,377,700	0.66	0.68	0.66	0.67	00:00:00
2012-05-31	96,890,900	0.68	0.68	0.66	0.67	00:00:00
2012-06-01	95,638,700	0.67	0.68	0.66	0.68	00:00:00
2012-06-05	115,432,700	0.69	0.70	0.65	0.66	00:00:00
2012-06-06	132,778,000	0.66	0.70	0.65	0.70	00:00:00
2012-06-07	90,562,800	0.70	0.72	0.70	0.71	00:00:00
2012-06-08	85,446,500	0.70	0.74	0.70	0.73	00:00:00
2012-06-11	87,083,600	0.74	0.74	0.70	0.70	00:00:00
2012-06-12	54,428,100	0.70	0.71	0.69	0.71	00:00:00
2012-06-13	55,274,300	0.71	0.71	0.69	0.69	00:00:00
2012-06-14	66,076,300	0.69	0.70	0.68	0.69	00:00:00
2012-06-15	505,793,100	0.70	0.71	0.69	0.70	00:00:00
2012-06-18	74,834,500	0.70	0.71	0.67	0.67	00:00:00
2012-06-19	170,700,600	0.69	0.73	0.68	0.73	00:00:00
2012-06-20	82,816,400	0.73	0.76	0.72	0.75	00:00:00
2012-06-21	63,693,300	0.75	0.76	0.74	0.74	00:00:00
2012-06-22	54,899,200	0.74	0.77	0.73	0.75	00:00:00
2012-06-25	41,791,400	0.75	0.75	0.72	0.72	00:00:00
2012-06-26	30,325,200	0.72	0.74	0.72	0.73	00:00:00
2012-06-27	32,506,300	0.73	0.74	0.72	0.74	00:00:00
2012-06-28	37,633,800	0.74	0.74	0.72	0.74	00:00:00
2012-06-29	47,179,700	0.76	0.78	0.76	0.78	00:00:00
2012-07-02	40,499,500	0.78	0.79	0.76	0.78	00:00:00
2012-07-03	35,226,000	0.78	0.78	0.76	0.77	00:00:00
2012-07-04	22,723,500	0.77	0.77	0.76	0.77	00:00:00
2012-07-05	75,761,600	0.77	0.77	0.73	0.74	00:00:00
2012-07-06	31,520,400	0.74	0.75	0.73	0.73	00:00:00
2012-07-09	72,293,900	0.73	0.76	0.72	0.75	00:00:00
2012-07-10	33,411,900	0.75	0.76	0.74	0.75	00:00:00
2012-07-11	22,971,700	0.74	0.75	0.74	0.75	00:00:00
2012-07-12	93,377,600	0.75	0.75	0.70	0.70	00:00:00
2012-07-13	61,397,800	0.71	0.74	0.70	0.74	00:00:00
2012-07-16	39,063,300	0.73	0.75	0.73	0.74	00:00:00
2012-07-17	30,746,600	0.74	0.75	0.73	0.73	00:00:00
2012-07-18	43,204,500	0.74	0.75	0.73	0.74	00:00:00
2012-07-19	157,500,500	0.74	0.74	0.68	0.69	00:00:00
2012-07-20	102,113,600	0.69	0.70	0.65	0.65	00:00:00
2012-07-23	87,429,600	0.65	0.66	0.62	0.62	00:00:00
2012-07-24	83,325,800	0.63	0.63	0.61	0.61	00:00:00
2012-07-25	59,996,900	0.61	0.63	0.61	0.62	00:00:00
2012-07-26	94,228,400	0.62	0.64	0.60	0.64	00:00:00
2012-07-27	72,582,400	0.65	0.66	0.63	0.66	00:00:00
2012-07-30	52,613,600	0.66	0.68	0.65	0.67	00:00:00
2012-07-31	68,585,000	0.67	0.67	0.66	0.67	00:00:00
2012-08-01	76,243,900	0.66	0.69	0.65	0.68	00:00:00
2012-08-02	184,300,400	0.69	0.71	0.63	0.63	00:00:00
2012-08-03	88,884,900	0.64	0.67	0.63	0.67	00:00:00
2012-08-06	69,427,400	0.67	0.70	0.66	0.69	00:00:00
2012-08-07	117,452,500	0.69	0.72	0.69	0.72	00:00:00
2012-08-08	170,895,600	0.72	0.75	0.71	0.74	00:00:00
2012-08-09	103,861,100	0.74	0.74	0.72	0.73	00:00:00
2012-08-10	88,934,900	0.73	0.74	0.72	0.73	00:00:00
2012-08-14	96,305,000	0.74	0.74	0.73	0.74	00:00:00
2012-08-16	78,005,200	0.74	0.75	0.73	0.75	00:00:00
2012-08-17	82,678,300	0.76	0.76	0.75	0.76	00:00:00
2012-08-20	71,184,500	0.75	0.75	0.72	0.73	00:00:00
2012-08-21	45,601,300	0.73	0.74	0.72	0.74	00:00:00
2012-08-22	32,057,700	0.74	0.74	0.73	0.73	00:00:00
2012-08-23	41,435,100	0.73	0.74	0.71	0.72	00:00:00
2012-08-24	31,921,200	0.72	0.73	0.71	0.72	00:00:00
2012-08-27	20,967,600	0.72	0.74	0.72	0.74	00:00:00
2012-08-28	21,069,800	0.74	0.74	0.73	0.74	00:00:00
2012-08-29	23,966,400	0.74	0.74	0.73	0.73	00:00:00
2012-08-30	26,819,500	0.73	0.74	0.73	0.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>