TR4DER - TELECOM ITALIA [TIT.MI] Historical Prices

TELECOM ITALIA - [Ticker: TIT.MI]
Last Trade	0.75	Last Trade Time	2017-11-01 - 21:39:00
Variation	+0.01 (+0.87%)	Open	0.75
High	0.76	Low	0.74
Volume	62,784,849	Average Volume (3m)	0
Yield		Bid / Ask	0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close	0.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-16	140,833,100	0.79	0.81	0.78	0.79	00:00:00
2011-09-19	54,465,900	0.77	0.78	0.76	0.77	00:00:00
2011-09-20	64,030,400	0.77	0.79	0.76	0.79	00:00:00
2011-09-21	57,150,800	0.78	0.80	0.78	0.79	00:00:00
2011-09-22	95,268,300	0.76	0.78	0.74	0.74	00:00:00
2011-09-23	89,392,800	0.76	0.77	0.72	0.76	00:00:00
2011-09-26	102,211,200	0.75	0.79	0.75	0.78	00:00:00
2011-09-27	84,911,000	0.79	0.81	0.78	0.80	00:00:00
2011-09-28	66,392,100	0.79	0.82	0.79	0.80	00:00:00
2011-09-29	77,749,700	0.80	0.84	0.80	0.84	00:00:00
2011-09-30	64,568,300	0.83	0.84	0.82	0.82	00:00:00
2011-10-03	52,404,800	0.80	0.83	0.79	0.82	00:00:00
2011-10-04	90,722,900	0.81	0.84	0.81	0.83	00:00:00
2011-10-05	82,553,400	0.84	0.85	0.82	0.84	00:00:00
2011-10-06	81,978,000	0.84	0.86	0.84	0.86	00:00:00
2011-10-07	57,718,600	0.86	0.87	0.85	0.86	00:00:00
2011-10-10	47,711,900	0.87	0.88	0.86	0.88	00:00:00
2011-10-11	92,381,400	0.86	0.86	0.84	0.85	00:00:00
2011-10-12	112,549,100	0.85	0.90	0.85	0.90	00:00:00
2011-10-13	68,692,100	0.89	0.90	0.88	0.89	00:00:00
2011-10-14	63,426,500	0.89	0.91	0.89	0.90	00:00:00
2011-10-17	49,271,100	0.90	0.91	0.89	0.90	00:00:00
2011-10-18	58,255,000	0.89	0.89	0.88	0.88	00:00:00
2011-10-19	37,350,300	0.89	0.90	0.88	0.89	00:00:00
2011-10-20	93,585,400	0.88	0.88	0.86	0.86	00:00:00
2011-10-21	74,847,200	0.87	0.89	0.86	0.88	00:00:00
2011-10-24	50,289,500	0.88	0.90	0.87	0.89	00:00:00
2011-10-25	70,004,300	0.89	0.91	0.89	0.91	00:00:00
2011-10-26	76,796,800	0.91	0.93	0.89	0.91	00:00:00
2011-10-27	74,230,200	0.94	0.95	0.93	0.95	00:00:00
2011-10-28	59,350,500	0.95	0.96	0.92	0.93	00:00:00
2011-10-31	52,641,900	0.92	0.93	0.90	0.90	00:00:00
2011-11-01	99,270,000	0.89	0.89	0.85	0.85	00:00:00
2011-11-02	68,438,800	0.86	0.88	0.84	0.86	00:00:00
2011-11-03	73,482,000	0.84	0.89	0.84	0.88	00:00:00
2011-11-04	62,460,900	0.88	0.90	0.86	0.87	00:00:00
2011-11-07	84,264,700	0.86	0.88	0.84	0.87	00:00:00
2011-11-08	72,251,200	0.87	0.89	0.86	0.87	00:00:00
2011-11-09	101,526,100	0.87	0.88	0.81	0.83	00:00:00
2011-11-10	73,615,000	0.82	0.86	0.81	0.85	00:00:00
2011-11-11	125,141,000	0.86	0.90	0.86	0.89	00:00:00
2011-11-14	50,041,500	0.89	0.91	0.88	0.88	00:00:00
2011-11-15	61,014,600	0.87	0.88	0.85	0.86	00:00:00
2011-11-16	64,161,400	0.87	0.90	0.86	0.88	00:00:00
2011-11-17	58,039,600	0.88	0.88	0.85	0.86	00:00:00
2011-11-18	55,924,300	0.85	0.86	0.84	0.85	00:00:00
2011-11-21	87,732,000	0.84	0.84	0.80	0.81	00:00:00
2011-11-22	53,344,500	0.81	0.81	0.78	0.79	00:00:00
2011-11-23	61,670,500	0.78	0.79	0.77	0.77	00:00:00
2011-11-24	58,478,800	0.78	0.79	0.76	0.77	00:00:00
2011-11-25	48,680,400	0.77	0.78	0.75	0.78	00:00:00
2011-11-28	66,290,200	0.78	0.81	0.78	0.80	00:00:00
2011-11-29	55,835,900	0.80	0.81	0.79	0.81	00:00:00
2011-11-30	89,287,600	0.80	0.85	0.80	0.84	00:00:00
2011-12-01	66,506,100	0.84	0.85	0.82	0.84	00:00:00
2011-12-02	54,411,200	0.85	0.87	0.84	0.85	00:00:00
2011-12-05	40,896,100	0.85	0.87	0.85	0.86	00:00:00
2011-12-06	45,386,300	0.86	0.88	0.86	0.86	00:00:00
2011-12-07	62,217,900	0.87	0.88	0.84	0.86	00:00:00
2011-12-08	59,889,100	0.86	0.87	0.82	0.83	00:00:00
2011-12-09	49,084,800	0.82	0.85	0.82	0.85	00:00:00
2011-12-12	51,292,600	0.84	0.84	0.82	0.82	00:00:00
2011-12-13	44,006,600	0.82	0.84	0.81	0.82	00:00:00
2011-12-14	58,522,500	0.82	0.82	0.79	0.80	00:00:00
2011-12-15	75,864,600	0.81	0.82	0.80	0.81	00:00:00
2011-12-16	110,978,600	0.81	0.82	0.80	0.81	00:00:00
2011-12-19	31,170,300	0.80	0.82	0.79	0.80	00:00:00
2011-12-20	34,815,800	0.80	0.81	0.79	0.81	00:00:00
2011-12-21	49,505,000	0.81	0.82	0.79	0.79	00:00:00
2011-12-22	31,800,500	0.80	0.81	0.79	0.81	00:00:00
2011-12-23	20,778,800	0.81	0.81	0.81	0.81	00:00:00
2011-12-27	14,768,100	0.81	0.82	0.80	0.80	00:00:00
2011-12-28	27,101,500	0.81	0.82	0.80	0.80	00:00:00
2011-12-29	22,305,100	0.81	0.81	0.80	0.81	00:00:00
2011-12-30	31,406,400	0.82	0.83	0.82	0.83	00:00:00
2012-01-02	30,819,200	0.83	0.85	0.83	0.85	00:00:00
2012-01-03	46,407,800	0.85	0.86	0.84	0.86	00:00:00
2012-01-04	42,699,000	0.86	0.86	0.84	0.85	00:00:00
2012-01-05	60,898,800	0.84	0.85	0.81	0.82	00:00:00
2012-01-06	41,126,300	0.82	0.84	0.81	0.81	00:00:00
2012-01-09	43,257,500	0.82	0.83	0.81	0.81	00:00:00
2012-01-10	63,169,300	0.82	0.85	0.82	0.85	00:00:00
2012-01-11	38,150,400	0.84	0.86	0.84	0.85	00:00:00
2012-01-12	58,034,000	0.86	0.88	0.86	0.86	00:00:00
2012-01-13	62,334,700	0.87	0.88	0.83	0.85	00:00:00
2012-01-16	51,751,400	0.84	0.85	0.83	0.85	00:00:00
2012-01-17	75,410,900	0.86	0.86	0.83	0.84	00:00:00
2012-01-18	72,782,800	0.84	0.85	0.82	0.82	00:00:00
2012-01-19	77,025,100	0.82	0.82	0.81	0.82	00:00:00
2012-01-20	71,043,500	0.82	0.83	0.82	0.82	00:00:00
2012-01-23	59,259,200	0.83	0.83	0.81	0.82	00:00:00
2012-01-24	138,860,000	0.80	0.80	0.78	0.79	00:00:00
2012-01-25	109,620,700	0.79	0.79	0.76	0.77	00:00:00
2012-01-26	84,202,900	0.77	0.79	0.77	0.79	00:00:00
2012-01-27	51,664,400	0.79	0.79	0.78	0.78	00:00:00
2012-01-30	42,608,000	0.78	0.78	0.77	0.78	00:00:00
2012-01-31	70,451,900	0.79	0.80	0.78	0.78	00:00:00
2012-02-01	63,073,200	0.78	0.80	0.78	0.79	00:00:00
2012-02-02	53,597,000	0.80	0.80	0.78	0.78	00:00:00
2012-02-03	72,209,300	0.78	0.78	0.77	0.77	00:00:00
2012-02-06	61,082,600	0.77	0.79	0.77	0.79	00:00:00
2012-02-07	90,884,800	0.79	0.82	0.79	0.82	00:00:00
2012-02-08	82,157,400	0.82	0.83	0.82	0.82	00:00:00
2012-02-09	64,619,800	0.82	0.83	0.81	0.82	00:00:00
2012-02-10	47,619,900	0.81	0.82	0.80	0.80	00:00:00
2012-02-13	33,831,100	0.81	0.82	0.81	0.81	00:00:00
2012-02-14	58,598,400	0.81	0.81	0.80	0.80	00:00:00
2012-02-15	38,881,800	0.80	0.82	0.80	0.81	00:00:00
2012-02-16	50,063,900	0.80	0.81	0.80	0.81	00:00:00
2012-02-17	55,943,600	0.82	0.83	0.81	0.83	00:00:00
2012-02-20	28,503,400	0.83	0.84	0.83	0.83	00:00:00
2012-02-21	45,365,700	0.83	0.84	0.82	0.83	00:00:00
2012-02-22	59,389,600	0.83	0.83	0.81	0.81	00:00:00
2012-02-23	53,180,800	0.81	0.81	0.80	0.81	00:00:00
2012-02-24	219,217,900	0.82	0.87	0.82	0.87	00:00:00
2012-02-27	125,702,100	0.87	0.90	0.86	0.89	00:00:00
2012-02-28	99,389,700	0.89	0.90	0.87	0.88	00:00:00
2012-02-29	68,721,900	0.88	0.88	0.87	0.87	00:00:00
2012-03-01	60,364,000	0.86	0.87	0.86	0.87	00:00:00
2012-03-02	50,470,000	0.87	0.87	0.86	0.86	00:00:00
2012-03-05	34,832,400	0.86	0.87	0.85	0.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>