TR4DER - TELECOM ITALIA [TIT.MI] Historical Prices

TELECOM ITALIA - [Ticker: TIT.MI]
Last Trade	0.75	Last Trade Time	2017-11-01 - 21:39:00
Variation	+0.01 (+0.87%)	Open	0.75
High	0.76	Low	0.74
Volume	62,784,849	Average Volume (3m)	0
Yield		Bid / Ask	0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close	0.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-30	26,819,500	0.73	0.74	0.73	0.73	00:00:00
2012-08-31	32,759,800	0.73	0.75	0.73	0.74	00:00:00
2012-09-03	24,964,500	0.74	0.75	0.74	0.75	00:00:00
2012-09-04	58,759,200	0.75	0.78	0.75	0.77	00:00:00
2012-09-05	42,692,300	0.77	0.77	0.75	0.75	00:00:00
2012-09-06	69,380,500	0.75	0.78	0.75	0.77	00:00:00
2012-09-07	121,927,700	0.78	0.83	0.77	0.83	00:00:00
2012-09-10	67,616,600	0.83	0.85	0.82	0.85	00:00:00
2012-09-11	64,886,200	0.84	0.85	0.82	0.84	00:00:00
2012-09-12	56,348,900	0.85	0.86	0.84	0.85	00:00:00
2012-09-13	38,436,500	0.85	0.86	0.83	0.84	00:00:00
2012-09-14	109,026,400	0.85	0.85	0.82	0.83	00:00:00
2012-09-17	57,943,700	0.83	0.82	0.81	0.81	00:00:00
2012-09-18	59,383,600	0.80	0.81	0.79	0.80	00:00:00
2012-09-19	43,829,600	0.81	0.81	0.79	0.80	00:00:00
2012-09-20	44,427,300	0.80	0.81	0.79	0.79	00:00:00
2012-09-21	45,958,500	0.80	0.82	0.80	0.81	00:00:00
2012-09-24	35,357,800	0.81	0.81	0.79	0.80	00:00:00
2012-09-25	40,323,800	0.80	0.81	0.78	0.81	00:00:00
2012-09-26	53,098,700	0.80	0.80	0.78	0.78	00:00:00
2012-09-27	44,072,800	0.79	0.80	0.78	0.79	00:00:00
2012-09-28	50,777,900	0.80	0.80	0.78	0.78	00:00:00
2012-10-01	43,126,600	0.78	0.79	0.78	0.79	00:00:00
2012-10-02	111,213,100	0.78	0.80	0.76	0.77	00:00:00
2012-10-03	47,183,600	0.77	0.79	0.77	0.78	00:00:00
2012-10-04	42,900,400	0.79	0.79	0.77	0.78	00:00:00
2012-10-05	64,919,700	0.78	0.81	0.78	0.81	00:00:00
2012-10-08	34,439,500	0.80	0.80	0.79	0.79	00:00:00
2012-10-09	58,979,700	0.79	0.79	0.77	0.77	00:00:00
2012-10-10	34,122,400	0.77	0.78	0.77	0.77	00:00:00
2012-10-11	59,944,700	0.77	0.77	0.76	0.77	00:00:00
2012-10-12	34,063,000	0.76	0.77	0.76	0.76	00:00:00
2012-10-15	39,536,200	0.76	0.77	0.75	0.76	00:00:00
2012-10-16	59,164,000	0.76	0.77	0.76	0.76	00:00:00
2012-10-17	55,710,600	0.77	0.78	0.77	0.77	00:00:00
2012-10-18	38,513,600	0.77	0.77	0.76	0.77	00:00:00
2012-10-19	40,429,100	0.77	0.77	0.75	0.75	00:00:00
2012-10-22	31,403,500	0.75	0.76	0.75	0.75	00:00:00
2012-10-23	49,909,600	0.75	0.75	0.74	0.74	00:00:00
2012-10-24	45,953,400	0.74	0.74	0.73	0.73	00:00:00
2012-10-25	68,603,800	0.73	0.74	0.71	0.71	00:00:00
2012-10-26	93,215,500	0.70	0.71	0.69	0.71	00:00:00
2012-10-29	25,240,200	0.70	0.71	0.69	0.70	00:00:00
2012-10-30	28,129,500	0.70	0.70	0.70	0.70	00:00:00
2012-10-31	48,294,400	0.70	0.72	0.70	0.71	00:00:00
2012-11-01	42,254,900	0.71	0.71	0.70	0.71	00:00:00
2012-11-02	64,992,700	0.71	0.71	0.69	0.70	00:00:00
2012-11-05	47,638,400	0.69	0.69	0.68	0.68	00:00:00
2012-11-06	50,723,700	0.68	0.69	0.68	0.69	00:00:00
2012-11-07	49,109,300	0.69	0.69	0.67	0.67	00:00:00
2012-11-08	63,532,700	0.68	0.68	0.66	0.67	00:00:00
2012-11-09	78,165,000	0.69	0.70	0.68	0.69	00:00:00
2012-11-12	205,824,900	0.71	0.75	0.71	0.72	00:00:00
2012-11-13	71,922,800	0.72	0.73	0.71	0.72	00:00:00
2012-11-14	64,459,400	0.72	0.74	0.72	0.73	00:00:00
2012-11-15	38,352,600	0.73	0.73	0.71	0.72	00:00:00
2012-11-16	92,059,400	0.71	0.71	0.68	0.68	00:00:00
2012-11-19	29,931,100	0.69	0.70	0.69	0.70	00:00:00
2012-11-20	36,167,200	0.69	0.70	0.69	0.69	00:00:00
2012-11-21	40,580,200	0.69	0.69	0.68	0.69	00:00:00
2012-11-22	20,521,100	0.69	0.70	0.69	0.70	00:00:00
2012-11-23	21,567,000	0.70	0.70	0.69	0.70	00:00:00
2012-11-26	24,447,300	0.70	0.70	0.69	0.70	00:00:00
2012-11-27	66,537,300	0.70	0.70	0.67	0.67	00:00:00
2012-11-28	43,760,400	0.67	0.68	0.67	0.68	00:00:00
2012-11-29	61,692,700	0.69	0.71	0.68	0.71	00:00:00
2012-11-30	41,181,600	0.71	0.71	0.70	0.70	00:00:00
2012-12-03	39,445,800	0.70	0.71	0.70	0.70	00:00:00
2012-12-04	45,532,100	0.70	0.71	0.70	0.71	00:00:00
2012-12-05	49,874,800	0.72	0.72	0.71	0.72	00:00:00
2012-12-06	52,043,300	0.72	0.72	0.70	0.71	00:00:00
2012-12-07	77,227,500	0.71	0.72	0.70	0.71	00:00:00
2012-12-10	67,835,300	0.70	0.70	0.68	0.68	00:00:00
2012-12-11	38,810,600	0.68	0.70	0.68	0.70	00:00:00
2012-12-12	38,154,400	0.70	0.71	0.70	0.71	00:00:00
2012-12-13	33,652,600	0.71	0.72	0.70	0.71	00:00:00
2012-12-14	39,451,200	0.71	0.72	0.70	0.71	00:00:00
2012-12-17	56,217,800	0.70	0.71	0.69	0.70	00:00:00
2012-12-18	53,763,900	0.70	0.70	0.69	0.69	00:00:00
2012-12-19	55,593,900	0.69	0.70	0.69	0.70	00:00:00
2012-12-20	61,745,800	0.69	0.69	0.69	0.69	00:00:00
2012-12-21	47,910,200	0.67	0.69	0.67	0.69	00:00:00
2012-12-24	0	0.69	0.69	0.69	0.69	00:00:00
2012-12-25	0	0.69	0.69	0.69	0.69	00:00:00
2012-12-26	0	0.69	0.69	0.69	0.69	00:00:00
2012-12-27	40,290,400	0.69	0.70	0.69	0.69	00:00:00
2012-12-28	24,522,700	0.69	0.69	0.68	0.68	00:00:00
2012-12-31	0	0.68	0.68	0.68	0.68	00:00:00
2013-01-01	0	0.68	0.68	0.68	0.68	00:00:00
2013-01-02	52,287,400	0.69	0.70	0.69	0.70	00:00:00
2013-01-03	70,937,300	0.70	0.72	0.70	0.72	00:00:00
2013-01-04	61,421,800	0.71	0.72	0.70	0.71	00:00:00
2013-01-07	62,053,300	0.71	0.71	0.69	0.70	00:00:00
2013-01-08	55,154,500	0.70	0.70	0.69	0.70	00:00:00
2013-01-09	241,504,500	0.70	0.76	0.70	0.76	00:00:00
2013-01-10	144,601,400	0.76	0.77	0.74	0.75	00:00:00
2013-01-11	70,638,000	0.75	0.76	0.74	0.74	00:00:00
2013-01-14	148,937,300	0.75	0.78	0.75	0.76	00:00:00
2013-01-15	91,190,200	0.76	0.76	0.74	0.75	00:00:00
2013-01-16	59,226,400	0.75	0.75	0.73	0.75	00:00:00
2013-01-17	79,343,400	0.75	0.77	0.75	0.76	00:00:00
2013-01-18	77,749,300	0.77	0.77	0.76	0.76	00:00:00
2013-01-21	75,319,400	0.76	0.76	0.74	0.74	00:00:00
2013-01-29	58,131,900	0.72	0.73	0.71	0.73	00:00:00
2013-01-30	71,100,500	0.73	0.74	0.72	0.73	00:00:00
2013-02-04	76,925,900	0.73	0.73	0.69	0.69	00:00:00
2013-02-05	114,782,000	0.69	0.69	0.67	0.68	00:00:00
2013-02-06	101,121,500	0.68	0.69	0.67	0.67	00:00:00
2013-02-07	94,816,600	0.68	0.69	0.67	0.67	00:00:00
2013-02-08	246,184,400	0.67	0.67	0.63	0.66	00:00:00
2013-02-11	104,612,300	0.66	0.66	0.64	0.64	00:00:00
2013-02-18	48,366,000	0.62	0.63	0.62	0.62	00:00:00
2013-02-19	54,292,200	0.62	0.63	0.62	0.62	00:00:00
2013-02-20	84,748,300	0.62	0.62	0.60	0.61	00:00:00
2013-02-21	95,443,700	0.60	0.61	0.58	0.58	00:00:00
2013-02-22	67,473,000	0.59	0.60	0.58	0.59	00:00:00
2013-02-25	147,349,800	0.60	0.61	0.58	0.59	00:00:00
2013-03-04	62,963,500	0.54	0.55	0.54	0.55	00:00:00
2013-03-08	139,890,600	0.58	0.60	0.57	0.60	00:00:00
2013-03-19	79,844,000	0.61	0.63	0.61	0.61	00:00:00
2013-03-28	55,967,500	0.55	0.56	0.55	0.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>