TR4DER - TELECOM ITALIA [TIT.MI] Historical Prices

TELECOM ITALIA - [Ticker: TIT.MI]
Last Trade	0.75	Last Trade Time	2017-11-01 - 21:39:00
Variation	+0.01 (+0.87%)	Open	0.75
High	0.76	Low	0.74
Volume	62,784,849	Average Volume (3m)	0
Yield		Bid / Ask	0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close	0.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-03-28	55,967,500	0.55	0.56	0.55	0.55	00:00:00
2013-03-29	0	0.55	0.55	0.55	0.55	00:00:00
2013-04-05	208,140,200	0.58	0.61	0.56	0.58	00:00:00
2013-04-08	77,087,600	0.58	0.58	0.56	0.57	00:00:00
2013-04-11	147,631,700	0.60	0.62	0.60	0.61	00:00:00
2013-04-12	294,067,700	0.63	0.65	0.62	0.64	00:00:00
2013-04-15	84,245,100	0.64	0.64	0.61	0.62	00:00:00
2013-04-16	54,161,800	0.61	0.62	0.61	0.61	00:00:00
2013-04-17	112,353,800	0.62	0.63	0.59	0.60	00:00:00
2013-04-18	71,460,900	0.59	0.59	0.58	0.59	00:00:00
2013-04-19	53,763,200	0.59	0.59	0.58	0.59	00:00:00
2013-04-22	98,223,300	0.58	0.59	0.57	0.58	00:00:00
2013-04-23	127,929,400	0.59	0.62	0.58	0.61	00:00:00
2013-04-24	84,851,200	0.61	0.62	0.60	0.61	00:00:00
2013-04-25	50,923,300	0.61	0.62	0.61	0.62	00:00:00
2013-04-26	73,188,500	0.62	0.63	0.61	0.62	00:00:00
2013-05-02	74,223,300	0.64	0.65	0.63	0.65	00:00:00
2013-05-03	89,172,800	0.66	0.66	0.65	0.65	00:00:00
2013-05-07	71,660,200	0.64	0.65	0.64	0.64	00:00:00
2013-05-08	135,656,000	0.64	0.65	0.61	0.64	00:00:00
2013-05-09	111,601,900	0.63	0.65	0.63	0.65	00:00:00
2013-05-10	93,737,500	0.65	0.66	0.64	0.65	00:00:00
2013-05-20	55,961,800	0.65	0.66	0.65	0.66	00:00:00
2013-05-21	100,552,600	0.66	0.68	0.65	0.67	00:00:00
2013-05-22	64,975,600	0.67	0.67	0.66	0.66	00:00:00
2013-05-23	55,505,000	0.65	0.66	0.64	0.65	00:00:00
2013-05-24	99,491,900	0.65	0.66	0.63	0.63	00:00:00
2013-05-30	106,774,200	0.65	0.65	0.63	0.64	00:00:00
2013-05-31	198,805,100	0.64	0.64	0.60	0.60	00:00:00
2013-06-20	101,304,300	0.53	0.53	0.50	0.51	00:00:00
2013-06-21	98,566,500	0.51	0.54	0.51	0.52	00:00:00
2013-06-24	53,530,500	0.52	0.53	0.52	0.52	00:00:00
2013-06-25	34,058,800	0.53	0.53	0.51	0.52	00:00:00
2013-06-26	80,160,600	0.52	0.55	0.52	0.54	00:00:00
2013-07-09	98,064,500	0.52	0.54	0.52	0.54	00:00:00
2013-07-10	60,926,400	0.54	0.54	0.52	0.53	00:00:00
2013-07-16	176,036,300	0.50	0.50	0.48	0.49	00:00:00
2013-07-17	126,421,200	0.49	0.50	0.49	0.49	00:00:00
2013-07-18	130,973,500	0.49	0.49	0.47	0.48	00:00:00
2013-07-19	84,174,500	0.48	0.49	0.47	0.49	00:00:00
2013-07-23	168,798,900	0.49	0.52	0.49	0.52	00:00:00
2013-07-24	90,002,100	0.52	0.53	0.51	0.53	00:00:00
2013-07-25	69,820,400	0.53	0.53	0.52	0.53	00:00:00
2013-07-26	87,998,300	0.53	0.55	0.53	0.54	00:00:00
2013-07-30	43,292,500	0.53	0.54	0.52	0.54	00:00:00
2013-07-31	160,149,200	0.54	0.54	0.50	0.51	00:00:00
2013-08-05	98,214,300	0.49	0.49	0.48	0.48	00:00:00
2013-08-06	105,549,000	0.48	0.48	0.47	0.47	00:00:00
2013-08-07	96,487,100	0.47	0.50	0.47	0.49	00:00:00
2013-08-08	92,989,800	0.50	0.51	0.49	0.50	00:00:00
2013-08-09	119,383,800	0.50	0.51	0.49	0.51	00:00:00
2013-08-15	0	0.51	0.51	0.51	0.51	00:00:00
2013-08-16	56,775,400	0.51	0.52	0.51	0.52	00:00:00
2013-08-19	37,676,100	0.52	0.52	0.51	0.51	00:00:00
2013-08-22	74,197,800	0.49	0.50	0.49	0.49	00:00:00
2013-08-23	51,317,500	0.49	0.49	0.49	0.49	00:00:00
2013-08-26	57,343,800	0.49	0.50	0.48	0.48	00:00:00
2013-08-29	100,929,200	0.49	0.50	0.48	0.48	00:00:00
2013-08-30	254,529,200	0.50	0.53	0.50	0.53	00:00:00
2013-09-03	204,754,000	0.56	0.57	0.55	0.56	00:00:00
2013-09-04	169,142,700	0.55	0.56	0.54	0.56	00:00:00
2013-09-16	104,132,800	0.60	0.60	0.59	0.60	00:00:00
2013-09-19	95,855,100	0.60	0.60	0.59	0.59	00:00:00
2013-09-20	169,392,500	0.59	0.60	0.57	0.57	00:00:00
2013-09-30	218,532,300	0.61	0.61	0.58	0.61	00:00:00
2013-10-17	203,467,000	0.73	0.73	0.71	0.72	00:00:00
2013-10-18	186,826,100	0.73	0.75	0.72	0.75	00:00:00
2013-10-22	175,716,200	0.73	0.74	0.71	0.73	00:00:00
2013-10-23	112,677,500	0.72	0.74	0.72	0.72	00:00:00
2013-10-31	88,525,100	0.71	0.72	0.70	0.72	00:00:00
2013-11-01	52,551,400	0.71	0.72	0.71	0.71	00:00:00
2013-11-05	153,913,300	0.74	0.75	0.72	0.73	00:00:00
2013-11-12	133,453,000	0.69	0.70	0.67	0.68	00:00:00
2013-11-13	132,403,100	0.68	0.69	0.67	0.67	00:00:00
2013-11-14	109,450,300	0.68	0.68	0.66	0.67	00:00:00
2013-11-15	141,285,600	0.66	0.68	0.66	0.68	00:00:00
2013-11-21	91,370,400	0.68	0.69	0.68	0.69	00:00:00
2013-11-22	70,274,900	0.69	0.69	0.68	0.69	00:00:00
2013-11-26	59,884,600	0.69	0.69	0.68	0.68	00:00:00
2013-11-27	48,016,900	0.68	0.69	0.67	0.68	00:00:00
2013-11-28	39,431,400	0.68	0.69	0.68	0.69	00:00:00
2013-11-29	163,670,500	0.69	0.72	0.69	0.72	00:00:00
2013-12-04	86,408,200	0.69	0.70	0.67	0.69	00:00:00
2013-12-05	131,642,400	0.68	0.69	0.67	0.67	00:00:00
2013-12-09	68,819,000	0.66	0.68	0.66	0.67	00:00:00
2013-12-10	112,704,300	0.68	0.70	0.68	0.69	00:00:00
2013-12-11	89,083,300	0.69	0.70	0.67	0.67	00:00:00
2013-12-12	87,254,800	0.67	0.68	0.66	0.66	00:00:00
2013-12-13	54,976,300	0.67	0.68	0.66	0.66	00:00:00
2013-12-17	74,676,700	0.69	0.71	0.68	0.69	00:00:00
2013-12-18	57,610,500	0.69	0.69	0.68	0.68	00:00:00
2013-12-23	64,602,400	0.70	0.71	0.69	0.70	00:00:00
2013-12-24	0	0.70	0.70	0.70	0.70	00:00:00
2013-12-25	0	0.70	0.70	0.70	0.70	00:00:00
2013-12-26	0	0.70	0.70	0.70	0.70	00:00:00
2013-12-27	50,480,900	0.70	0.72	0.70	0.72	00:00:00
2013-12-30	63,036,900	0.72	0.73	0.71	0.72	00:00:00
2013-12-31	0	0.72	0.72	0.72	0.72	00:00:00
2014-01-01	0	0.72	0.72	0.72	0.72	00:00:00
2014-01-02	70,078,100	0.72	0.73	0.70	0.71	00:00:00
2014-01-03	327,885,700	0.72	0.76	0.72	0.76	00:00:00
2014-01-16	220,848,100	0.84	0.85	0.82	0.84	00:00:00
2014-01-17	138,534,600	0.84	0.86	0.84	0.86	00:00:00
2014-01-20	107,010,400	0.86	0.87	0.86	0.87	00:00:00
2014-01-21	159,938,100	0.88	0.89	0.84	0.84	00:00:00
2014-01-22	105,791,800	0.84	0.85	0.83	0.83	00:00:00
2014-01-23	88,740,100	0.83	0.85	0.82	0.83	00:00:00
2014-01-24	233,118,200	0.83	0.84	0.79	0.80	00:00:00
2014-01-27	143,641,600	0.80	0.82	0.79	0.81	00:00:00
2014-01-28	68,939,100	0.82	0.82	0.80	0.81	00:00:00
2014-01-29	156,705,400	0.82	0.85	0.81	0.82	00:00:00
2014-02-03	76,210,400	0.83	0.83	0.80	0.80	00:00:00
2014-02-04	110,671,300	0.80	0.81	0.78	0.81	00:00:00
2014-02-05	102,733,700	0.81	0.83	0.81	0.82	00:00:00
2014-02-06	89,994,400	0.83	0.85	0.82	0.84	00:00:00
2014-02-07	224,614,400	0.85	0.87	0.81	0.87	00:00:00
2014-02-10	78,901,100	0.87	0.87	0.85	0.85	00:00:00
2014-02-13	79,110,900	0.85	0.86	0.84	0.86	00:00:00
2014-02-14	83,623,800	0.86	0.86	0.85	0.85	00:00:00
2014-02-17	58,341,600	0.85	0.86	0.85	0.86	00:00:00
2014-02-20	55,700,200	0.85	0.87	0.85	0.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>