|
 Constellation Bra - [Ticker: STZ] |     | | Last Trade | 191.17 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --7.04 (+0.96%) | Open | 197.50 | | High | 197.65 | Low | 190.94 | | Volume | 2,191,604 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 216.24 x 400 - 216.28 x 100 | | Former Close | 198.21 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | STZ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-17 | 1,162,040 | 227.06 | 228.00 | 224.01 | 227.20 | 00:00:00 | | 2018-10-18 | 1,991,048 | 227.73 | 228.49 | 224.07 | 225.09 | 00:00:00 | | 2018-10-19 | 1,883,526 | 225.75 | 225.75 | 222.27 | 222.93 | 00:00:00 | | 2018-10-22 | 2,563,035 | 223.33 | 227.35 | 219.00 | 219.16 | 00:00:00 | | 2018-10-23 | 2,808,062 | 216.75 | 218.45 | 211.25 | 214.88 | 00:00:00 | | 2018-10-24 | 2,330,370 | 214.42 | 215.38 | 211.65 | 212.18 | 00:00:00 | | 2018-10-25 | 1,712,814 | 211.92 | 215.70 | 209.78 | 213.15 | 00:00:00 | | 2018-10-26 | 3,008,144 | 211.01 | 211.95 | 205.89 | 209.96 | 00:00:00 | | 2018-10-29 | 2,570,347 | 211.02 | 212.91 | 200.76 | 202.75 | 00:00:00 | | 2018-10-30 | 3,477,340 | 200.84 | 201.59 | 196.26 | 198.47 | 00:00:00 | | 2018-10-31 | 2,978,871 | 200.01 | 202.74 | 198.67 | 199.23 | 00:00:00 | | 2018-11-01 | 1,783,105 | 199.70 | 201.17 | 199.03 | 200.88 | 00:00:00 | | 2018-11-02 | 1,877,220 | 201.14 | 202.40 | 199.16 | 201.32 | 00:00:00 | | 2018-11-05 | 1,605,849 | 200.99 | 201.01 | 197.23 | 200.30 | 00:00:00 | | 2018-11-06 | 2,289,480 | 200.52 | 204.41 | 200.23 | 204.00 | 00:00:00 | | 2018-11-07 | 2,041,774 | 205.48 | 207.43 | 204.80 | 206.75 | 00:00:00 | | 2018-11-08 | 1,459,261 | 207.37 | 208.24 | 204.13 | 204.72 | 00:00:00 | | 2018-11-09 | 1,654,450 | 204.39 | 204.54 | 201.04 | 203.13 | 00:00:00 | | 2018-11-12 | 1,309,084 | 203.06 | 204.72 | 201.62 | 201.97 | 00:00:00 | | 2018-11-13 | 2,316,878 | 201.40 | 202.00 | 199.08 | 199.64 | 00:00:00 | | 2018-11-14 | 2,265,281 | 199.40 | 200.50 | 196.20 | 197.31 | 00:00:00 | | 2018-11-15 | 1,304,666 | 197.46 | 197.92 | 195.01 | 197.44 | 00:00:00 | | 2018-11-16 | 2,436,313 | 196.38 | 198.03 | 195.01 | 196.53 | 00:00:00 | | 2018-11-19 | 3,845,941 | 196.02 | 196.19 | 191.85 | 193.39 | 00:00:00 | | 2018-11-20 | 2,363,912 | 191.04 | 192.69 | 187.87 | 190.72 | 00:00:00 | | 2018-11-21 | 1,684,821 | 191.23 | 195.58 | 190.58 | 194.21 | 00:00:00 | | 2018-11-23 | 470,249 | 194.00 | 195.52 | 192.37 | 192.84 | 00:00:00 | | 2018-11-26 | 1,329,350 | 194.93 | 195.17 | 193.07 | 194.11 | 00:00:00 | | 2018-11-27 | 2,269,534 | 195.13 | 197.73 | 194.70 | 195.80 | 00:00:00 | | 2018-11-28 | 2,012,881 | 196.50 | 201.80 | 195.97 | 201.32 | 00:00:00 | | 2018-11-29 | 2,909,432 | 199.13 | 201.71 | 196.09 | 196.21 | 00:00:00 | | 2018-11-30 | 1,663,033 | 196.07 | 197.67 | 194.88 | 195.76 | 00:00:00 | | 2018-12-03 | 2,351,690 | 196.45 | 198.35 | 193.77 | 198.21 | 00:00:00 | | 2018-12-04 | 2,191,604 | 197.50 | 197.65 | 190.94 | 191.17 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
