TR4DER - Constellation Bra [STZ] Historical Prices

Constellation Bra - [Ticker: STZ]
Last Trade	191.17	Last Trade Time	2018-12-04 - 00:00:00
Variation	--7.04 (+0.96%)	Open	197.50
High	197.65	Low	190.94
Volume	2,191,604	Average Volume (3m)	0
Yield		Bid / Ask	216.24 x 400 - 216.28 x 100
Former Close	198.21	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	1,143,200	19.36	19.56	19.35	19.51	00:00:00
2012-05-30	1,694,500	19.37	19.48	19.32	19.36	00:00:00
2012-05-31	2,405,900	19.33	19.36	19.09	19.29	00:00:00
2012-06-01	1,919,300	18.98	19.02	18.67	18.76	00:00:00
2012-06-04	1,227,000	18.77	18.86	18.50	18.69	00:00:00
2012-06-05	1,578,000	18.60	19.17	18.59	19.12	00:00:00
2012-06-06	1,888,000	19.23	19.55	19.21	19.47	00:00:00
2012-06-07	1,737,600	19.68	19.70	19.09	19.11	00:00:00
2012-06-08	1,660,900	19.10	19.33	19.00	19.15	00:00:00
2012-06-11	2,213,500	19.29	19.38	18.69	18.71	00:00:00
2012-06-12	1,747,800	18.76	19.02	18.72	19.01	00:00:00
2012-06-13	1,881,100	19.00	19.21	18.89	19.11	00:00:00
2012-06-14	1,651,300	19.15	19.61	19.12	19.58	00:00:00
2012-06-15	1,711,600	19.66	19.74	19.55	19.66	00:00:00
2012-06-18	1,205,800	19.55	19.77	19.46	19.67	00:00:00
2012-06-19	1,301,100	19.76	20.08	19.68	19.89	00:00:00
2012-06-20	1,206,400	19.85	20.01	19.67	19.84	00:00:00
2012-06-21	1,309,000	19.97	19.99	19.46	19.50	00:00:00
2012-06-22	2,077,500	19.55	19.67	19.28	19.37	00:00:00
2012-06-25	16,743,000	20.52	22.21	20.31	21.86	00:00:00
2012-06-26	5,914,100	21.86	22.54	21.63	22.19	00:00:00
2012-06-27	5,389,200	22.19	22.23	21.72	21.75	00:00:00
2012-06-28	6,283,600	21.81	22.04	21.37	21.76	00:00:00
2012-06-29	14,559,000	26.05	27.44	25.40	27.06	00:00:00
2012-07-02	11,361,600	26.74	28.97	26.55	28.81	00:00:00
2012-07-03	4,472,500	28.41	28.79	28.00	28.25	00:00:00
2012-07-05	4,666,600	27.94	28.75	27.78	28.59	00:00:00
2012-07-06	2,510,800	28.33	28.59	28.10	28.46	00:00:00
2012-07-09	5,010,800	28.41	28.60	27.61	27.72	00:00:00
2012-07-10	3,010,400	27.94	28.16	27.48	27.67	00:00:00
2012-07-11	2,007,000	27.65	27.88	27.45	27.62	00:00:00
2012-07-12	4,531,500	27.21	28.93	27.17	28.74	00:00:00
2012-07-13	4,271,200	28.57	29.48	28.46	29.29	00:00:00
2012-07-16	2,870,600	29.11	29.35	28.98	29.12	00:00:00
2012-07-17	3,804,800	29.07	29.35	28.91	29.18	00:00:00
2012-07-18	2,144,600	29.13	29.48	28.92	29.35	00:00:00
2012-07-19	3,083,000	29.35	29.41	28.97	29.15	00:00:00
2012-07-20	4,425,100	28.93	29.10	28.30	28.44	00:00:00
2012-07-23	2,679,400	28.36	28.58	28.09	28.30	00:00:00
2012-07-24	2,887,200	28.41	28.90	28.18	28.45	00:00:00
2012-07-25	3,480,300	28.43	28.48	27.73	27.76	00:00:00
2012-07-26	1,804,300	28.27	28.75	28.27	28.71	00:00:00
2012-07-27	1,609,900	28.84	29.43	28.71	29.02	00:00:00
2012-07-30	1,800,200	28.82	28.83	28.47	28.65	00:00:00
2012-07-31	1,914,100	28.49	28.58	28.15	28.21	00:00:00
2012-08-01	2,213,100	28.47	29.20	28.47	29.06	00:00:00
2012-08-02	2,533,700	28.73	29.53	28.73	29.08	00:00:00
2012-08-03	3,186,300	29.41	29.99	29.27	29.92	00:00:00
2012-08-06	1,653,000	29.98	30.00	29.81	29.91	00:00:00
2012-08-07	1,907,100	29.85	29.96	29.58	29.67	00:00:00
2012-08-08	2,130,500	29.47	30.09	29.34	29.79	00:00:00
2012-08-09	1,709,600	29.61	29.94	29.28	29.85	00:00:00
2012-08-10	1,212,300	29.53	29.95	29.31	29.94	00:00:00
2012-08-13	1,320,000	29.92	29.95	29.64	29.75	00:00:00
2012-08-14	5,263,700	29.82	31.00	29.82	30.68	00:00:00
2012-08-15	5,298,200	30.78	32.25	30.73	31.65	00:00:00
2012-08-16	2,957,200	31.60	31.98	31.42	31.93	00:00:00
2012-08-17	2,338,800	32.09	32.60	32.08	32.50	00:00:00
2012-08-20	3,608,200	32.43	32.43	31.50	31.96	00:00:00
2012-08-21	2,265,300	31.97	32.56	31.81	32.20	00:00:00
2012-08-22	1,623,100	32.11	32.27	31.99	32.23	00:00:00
2012-08-23	1,794,600	32.10	32.35	31.92	32.28	00:00:00
2012-08-24	2,021,500	32.13	32.81	32.03	32.72	00:00:00
2012-08-27	1,808,700	32.66	32.77	32.36	32.45	00:00:00
2012-08-28	2,242,500	32.40	32.64	32.21	32.44	00:00:00
2012-08-29	2,718,100	32.29	33.02	32.29	32.85	00:00:00
2012-08-30	1,878,900	32.67	32.91	32.57	32.82	00:00:00
2012-08-31	2,307,200	33.00	33.23	32.71	32.94	00:00:00
2012-09-04	2,726,200	33.04	33.34	32.78	33.22	00:00:00
2012-09-05	2,765,100	33.27	33.51	33.14	33.16	00:00:00
2012-09-06	2,241,500	33.41	34.20	33.41	34.06	00:00:00
2012-09-07	1,735,500	34.05	34.20	33.55	33.65	00:00:00
2012-09-10	2,761,300	33.25	33.44	32.68	32.76	00:00:00
2012-09-11	2,259,100	32.88	32.94	32.69	32.80	00:00:00
2012-09-12	2,458,400	32.84	33.02	32.47	32.49	00:00:00
2012-09-13	3,535,800	32.40	32.89	32.09	32.76	00:00:00
2012-09-14	3,053,300	32.82	33.25	32.14	32.19	00:00:00
2012-09-17	2,708,600	32.17	32.94	31.99	32.94	00:00:00
2012-09-18	1,448,300	32.85	33.18	32.64	32.80	00:00:00
2012-09-19	1,838,000	32.91	33.45	32.64	33.16	00:00:00
2012-09-20	2,732,100	33.09	34.16	33.05	33.73	00:00:00
2012-09-21	2,884,900	33.83	34.06	33.25	33.26	00:00:00
2012-09-24	1,769,900	33.03	33.30	32.64	32.86	00:00:00
2012-09-25	2,220,000	33.01	33.11	32.13	32.17	00:00:00
2012-09-26	2,027,100	32.32	32.53	32.06	32.18	00:00:00
2012-09-27	1,093,100	32.20	32.66	32.09	32.60	00:00:00
2012-09-28	2,369,700	32.39	32.45	32.06	32.35	00:00:00
2012-10-01	2,634,600	32.57	32.75	32.24	32.67	00:00:00
2012-10-02	2,585,000	32.91	33.63	32.85	33.41	00:00:00
2012-10-03	5,959,100	34.01	34.65	33.73	34.30	00:00:00
2012-10-04	3,752,900	34.44	34.93	34.00	34.72	00:00:00
2012-10-05	4,604,500	35.35	36.50	35.05	36.20	00:00:00
2012-10-08	2,259,000	36.36	36.50	35.99	36.35	00:00:00
2012-10-09	6,439,400	36.30	36.44	34.64	34.78	00:00:00
2012-10-10	6,646,900	35.26	35.97	35.05	35.32	00:00:00
2012-10-11	3,523,700	35.51	35.83	35.20	35.20	00:00:00
2012-10-12	4,271,900	35.37	35.44	34.63	35.00	00:00:00
2012-10-15	2,304,800	34.98	35.59	34.93	35.56	00:00:00
2012-10-16	1,763,400	35.83	35.95	35.48	35.78	00:00:00
2012-10-17	3,579,200	35.91	36.98	35.77	36.92	00:00:00
2012-10-18	1,971,300	36.82	36.85	36.05	36.30	00:00:00
2012-10-19	1,671,300	36.21	36.22	35.29	35.65	00:00:00
2012-10-22	1,482,300	35.57	35.82	35.17	35.54	00:00:00
2012-10-23	1,421,600	35.10	35.41	34.86	35.27	00:00:00
2012-10-24	1,181,100	35.33	35.46	34.97	35.00	00:00:00
2012-10-25	1,810,300	35.35	35.84	35.20	35.81	00:00:00
2012-10-26	1,650,900	35.75	35.91	35.50	35.55	00:00:00
2012-10-31	1,668,300	35.58	36.00	35.22	35.34	00:00:00
2012-11-01	1,848,600	35.42	36.17	35.20	35.78	00:00:00
2012-11-02	1,328,700	36.01	36.09	35.71	35.81	00:00:00
2012-11-05	1,331,300	35.62	35.78	35.34	35.72	00:00:00
2012-11-06	1,323,800	35.81	36.61	35.73	36.36	00:00:00
2012-11-07	1,302,400	35.93	36.15	35.70	35.77	00:00:00
2012-11-08	1,818,500	35.64	35.97	34.75	34.86	00:00:00
2012-11-09	1,346,800	34.79	35.82	34.79	35.42	00:00:00
2012-11-12	1,815,900	35.42	35.42	34.87	34.92	00:00:00
2012-11-13	2,547,600	34.79	35.07	34.24	34.29	00:00:00
2012-11-14	2,003,400	34.36	34.54	33.73	33.83	00:00:00
2012-11-15	1,918,100	33.88	33.90	33.46	33.56	00:00:00
2012-11-16	2,403,900	33.63	34.21	33.49	34.14	00:00:00
2012-11-19	1,771,100	34.50	34.70	34.11	34.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>