TR4DER - Constellation Bra [STZ] Historical Prices

Constellation Bra - [Ticker: STZ]
Last Trade	191.17	Last Trade Time	2018-12-04 - 00:00:00
Variation	--7.04 (+0.96%)	Open	197.50
High	197.65	Low	190.94
Volume	2,191,604	Average Volume (3m)	0
Yield		Bid / Ask	216.24 x 400 - 216.28 x 100
Former Close	198.21	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	1,536,000	15.66	15.80	15.53	15.69	00:00:00
2010-01-12	1,762,900	15.63	15.75	15.52	15.65	00:00:00
2010-01-13	1,518,800	15.64	16.00	15.61	15.91	00:00:00
2010-01-14	2,467,000	15.98	16.48	15.98	16.33	00:00:00
2010-01-15	2,384,700	16.37	16.55	16.29	16.41	00:00:00
2010-01-19	2,334,600	16.38	16.84	16.38	16.82	00:00:00
2010-01-20	2,655,400	16.66	16.84	16.54	16.83	00:00:00
2010-01-21	2,402,300	16.72	17.04	16.72	16.79	00:00:00
2010-01-22	2,110,100	16.82	16.85	16.50	16.61	00:00:00
2010-01-25	1,274,300	16.80	16.80	16.46	16.61	00:00:00
2010-01-26	1,001,200	16.47	16.62	16.41	16.42	00:00:00
2010-01-27	1,120,600	16.40	16.48	16.06	16.34	00:00:00
2010-01-28	734,700	16.41	16.45	16.10	16.17	00:00:00
2010-01-29	1,461,400	16.23	16.27	16.03	16.08	00:00:00
2010-02-01	991,900	16.18	16.29	16.07	16.23	00:00:00
2010-02-02	829,100	16.28	16.42	16.12	16.39	00:00:00
2010-02-03	685,200	16.36	16.42	16.19	16.31	00:00:00
2010-02-04	1,993,900	16.16	16.20	15.41	15.45	00:00:00
2010-02-05	3,211,500	15.40	15.51	14.95	15.33	00:00:00
2010-02-08	2,205,700	15.37	15.37	14.87	14.93	00:00:00
2010-02-09	1,509,800	15.17	15.33	14.96	15.20	00:00:00
2010-02-10	1,615,800	15.17	15.24	14.91	15.13	00:00:00
2010-02-11	1,351,500	15.18	15.53	15.08	15.49	00:00:00
2010-02-12	1,974,200	15.38	15.59	15.28	15.36	00:00:00
2010-02-16	839,500	15.43	15.61	15.37	15.61	00:00:00
2010-02-17	1,360,400	15.65	15.84	15.55	15.68	00:00:00
2010-02-18	1,448,000	15.61	15.80	15.56	15.59	00:00:00
2010-02-19	1,589,900	15.48	15.63	15.33	15.60	00:00:00
2010-02-22	958,400	15.61	15.68	15.47	15.53	00:00:00
2010-02-23	2,240,000	15.46	15.46	15.03	15.22	00:00:00
2010-02-24	2,710,900	15.24	15.25	14.96	15.02	00:00:00
2010-02-25	4,360,100	14.85	14.91	14.60	14.83	00:00:00
2010-02-26	1,611,600	14.90	15.09	14.83	15.04	00:00:00
2010-03-01	1,071,100	15.15	15.26	15.06	15.26	00:00:00
2010-03-02	1,365,000	15.29	15.52	15.21	15.47	00:00:00
2010-03-03	1,498,400	15.45	15.66	15.42	15.43	00:00:00
2010-03-04	1,096,800	15.39	15.59	15.36	15.57	00:00:00
2010-03-05	1,118,700	15.65	15.85	15.58	15.81	00:00:00
2010-03-08	1,596,600	15.82	15.83	15.67	15.78	00:00:00
2010-03-09	1,815,500	15.71	15.92	15.67	15.81	00:00:00
2010-03-10	1,849,300	15.83	15.88	15.54	15.62	00:00:00
2010-03-11	1,099,400	15.55	15.83	15.54	15.83	00:00:00
2010-03-12	1,627,100	15.83	16.14	15.83	16.11	00:00:00
2010-03-15	1,076,600	16.06	16.23	15.96	16.13	00:00:00
2010-03-16	822,600	16.11	16.23	15.99	16.17	00:00:00
2010-03-17	828,400	16.18	16.28	16.09	16.24	00:00:00
2010-03-18	1,519,200	16.03	16.30	16.03	16.19	00:00:00
2010-03-19	1,731,400	16.19	16.31	15.96	16.00	00:00:00
2010-03-22	1,286,400	15.91	16.15	15.85	16.11	00:00:00
2010-03-23	1,070,200	16.08	16.39	16.03	16.37	00:00:00
2010-03-24	1,045,000	16.28	16.38	16.13	16.22	00:00:00
2010-03-25	1,196,500	16.35	16.39	16.16	16.18	00:00:00
2010-03-26	1,117,000	16.20	16.23	16.00	16.01	00:00:00
2010-03-29	987,200	16.06	16.35	16.05	16.31	00:00:00
2010-03-30	957,300	16.36	16.57	16.36	16.42	00:00:00
2010-03-31	1,369,700	16.39	16.56	16.28	16.44	00:00:00
2010-04-01	1,212,600	16.51	16.60	16.33	16.50	00:00:00
2010-04-05	823,200	16.51	16.72	16.43	16.67	00:00:00
2010-04-06	1,490,000	16.74	17.01	16.60	17.00	00:00:00
2010-04-07	1,657,700	16.90	17.12	16.83	16.84	00:00:00
2010-04-08	2,216,200	16.85	17.00	16.77	16.85	00:00:00
2010-04-09	4,917,600	15.98	16.54	15.95	16.43	00:00:00
2010-04-12	3,923,200	16.47	17.23	16.28	17.15	00:00:00
2010-04-13	2,339,200	17.09	17.15	16.89	17.07	00:00:00
2010-04-14	2,021,700	17.05	17.26	16.97	17.26	00:00:00
2010-04-15	1,765,300	17.24	17.44	17.15	17.28	00:00:00
2010-04-16	2,093,000	17.20	17.32	16.87	17.02	00:00:00
2010-04-19	3,283,500	17.02	17.73	16.97	17.59	00:00:00
2010-04-20	4,104,700	17.65	18.45	17.61	18.21	00:00:00
2010-04-21	2,681,900	18.15	18.36	18.12	18.27	00:00:00
2010-04-22	2,534,500	17.99	18.31	17.82	18.31	00:00:00
2010-04-23	2,101,300	18.23	18.49	18.20	18.34	00:00:00
2010-04-26	2,152,200	18.23	18.47	18.23	18.41	00:00:00
2010-04-27	2,286,400	18.31	18.48	18.13	18.14	00:00:00
2010-04-28	1,956,600	18.23	18.30	18.01	18.19	00:00:00
2010-04-29	2,295,700	18.29	18.87	18.29	18.55	00:00:00
2010-04-30	2,045,300	18.50	18.66	18.27	18.27	00:00:00
2010-05-03	2,147,300	18.36	18.83	18.34	18.60	00:00:00
2010-05-04	2,246,300	18.44	18.54	18.27	18.31	00:00:00
2010-05-05	2,293,500	18.15	18.48	18.04	18.11	00:00:00
2010-05-06	3,906,100	18.09	18.34	16.71	17.69	00:00:00
2010-05-07	6,050,600	17.66	17.72	16.64	16.71	00:00:00
2010-05-10	4,788,100	17.59	17.69	17.15	17.41	00:00:00
2010-05-11	3,575,500	17.31	17.63	17.25	17.49	00:00:00
2010-05-12	2,442,600	18.16	18.32	17.91	18.11	00:00:00
2010-05-13	1,786,900	18.12	18.40	18.03	18.04	00:00:00
2010-05-14	3,179,700	17.97	18.15	17.76	17.80	00:00:00
2010-05-17	2,564,500	17.80	18.12	17.62	17.87	00:00:00
2010-05-18	1,850,800	18.01	18.24	17.74	17.75	00:00:00
2010-05-19	3,080,000	17.68	17.73	17.24	17.36	00:00:00
2010-05-20	3,884,800	17.13	17.13	16.39	16.43	00:00:00
2010-05-21	5,574,500	16.06	16.38	15.84	16.30	00:00:00
2010-05-24	3,091,700	16.24	16.51	16.17	16.33	00:00:00
2010-05-25	4,569,400	15.92	15.99	15.50	15.80	00:00:00
2010-05-26	3,058,300	15.92	16.33	15.92	16.08	00:00:00
2010-05-27	1,801,000	16.33	16.71	16.32	16.70	00:00:00
2010-05-28	1,617,700	16.65	16.78	16.53	16.66	00:00:00
2010-06-01	2,317,800	16.48	16.53	16.12	16.12	00:00:00
2010-06-02	2,308,500	16.15	16.43	16.11	16.42	00:00:00
2010-06-03	1,834,000	16.45	16.59	16.31	16.45	00:00:00
2010-06-04	3,053,500	16.09	16.27	15.79	15.86	00:00:00
2010-06-07	3,832,900	15.84	16.29	15.75	15.75	00:00:00
2010-06-08	3,180,700	15.70	16.05	15.65	16.00	00:00:00
2010-06-09	1,903,500	16.10	16.40	15.99	16.04	00:00:00
2010-06-10	2,071,100	16.23	16.43	16.18	16.42	00:00:00
2010-06-11	2,009,500	16.61	16.88	16.34	16.86	00:00:00
2010-06-14	1,553,700	16.90	17.12	16.90	16.94	00:00:00
2010-06-15	2,510,200	17.02	17.03	16.76	16.79	00:00:00
2010-06-16	2,048,700	16.64	16.74	16.56	16.64	00:00:00
2010-06-17	2,525,900	16.64	16.64	16.25	16.37	00:00:00
2010-06-18	2,942,300	16.35	16.45	16.26	16.30	00:00:00
2010-06-21	1,557,900	16.46	16.63	16.25	16.32	00:00:00
2010-06-22	1,851,600	16.42	16.54	16.20	16.23	00:00:00
2010-06-23	2,492,900	16.21	16.29	15.89	16.22	00:00:00
2010-06-24	1,895,200	16.16	16.23	15.99	16.06	00:00:00
2010-06-25	3,773,500	16.12	16.24	15.98	16.01	00:00:00
2010-06-28	2,011,200	15.97	16.15	15.91	15.95	00:00:00
2010-06-29	3,072,800	15.77	15.77	15.32	15.43	00:00:00
2010-06-30	4,561,700	15.33	15.85	15.27	15.62	00:00:00
2010-07-01	5,307,200	15.65	15.96	14.97	15.55	00:00:00
2010-07-02	2,555,400	15.57	15.71	15.26	15.39	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>