TR4DER - Constellation Bra [STZ] Historical Prices

Constellation Bra - [Ticker: STZ]
Last Trade	191.17	Last Trade Time	2018-12-04 - 00:00:00
Variation	--7.04 (+0.96%)	Open	197.50
High	197.65	Low	190.94
Volume	2,191,604	Average Volume (3m)	0
Yield		Bid / Ask	216.24 x 400 - 216.28 x 100
Former Close	198.21	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	2,555,400	15.57	15.71	15.26	15.39	00:00:00
2010-07-06	3,170,900	15.55	15.77	15.38	15.60	00:00:00
2010-07-07	2,155,800	15.56	16.06	15.56	16.04	00:00:00
2010-07-08	1,970,000	16.13	16.23	15.82	16.05	00:00:00
2010-07-09	1,495,300	16.07	16.07	15.88	16.07	00:00:00
2010-07-12	887,500	16.01	16.15	15.97	16.07	00:00:00
2010-07-13	1,450,100	16.20	16.40	16.15	16.36	00:00:00
2010-07-14	963,900	16.30	16.44	16.21	16.37	00:00:00
2010-07-15	1,518,000	16.34	16.52	16.15	16.47	00:00:00
2010-07-16	2,399,500	16.39	16.45	16.20	16.34	00:00:00
2010-07-19	2,163,300	16.40	16.52	16.30	16.52	00:00:00
2010-07-20	1,495,900	16.32	16.74	16.29	16.73	00:00:00
2010-07-21	1,428,800	16.82	16.82	16.37	16.53	00:00:00
2010-07-22	1,208,700	16.72	16.91	16.63	16.87	00:00:00
2010-07-23	1,082,100	16.86	17.06	16.80	17.06	00:00:00
2010-07-26	1,617,600	17.05	17.22	16.95	17.21	00:00:00
2010-07-27	1,456,200	16.97	17.32	16.97	17.31	00:00:00
2010-07-28	899,100	17.30	17.30	17.00	17.08	00:00:00
2010-07-29	1,093,100	17.16	17.17	16.80	17.07	00:00:00
2010-07-30	1,222,300	16.88	17.14	16.75	17.06	00:00:00
2010-08-02	1,078,800	17.25	17.43	17.24	17.42	00:00:00
2010-08-03	775,300	17.32	17.41	17.18	17.32	00:00:00
2010-08-04	1,038,100	17.33	17.56	17.30	17.55	00:00:00
2010-08-05	896,100	17.48	17.48	17.21	17.31	00:00:00
2010-08-06	1,054,100	17.16	17.26	16.89	17.25	00:00:00
2010-08-09	846,800	17.27	17.38	17.22	17.37	00:00:00
2010-08-10	748,900	17.21	17.42	17.08	17.36	00:00:00
2010-08-11	914,100	17.09	17.11	16.85	16.90	00:00:00
2010-08-12	1,037,400	16.71	16.94	16.61	16.91	00:00:00
2010-08-13	828,900	16.80	16.96	16.70	16.70	00:00:00
2010-08-16	1,141,600	16.62	16.62	16.40	16.49	00:00:00
2010-08-17	813,500	16.57	16.97	16.55	16.87	00:00:00
2010-08-18	772,000	16.88	16.92	16.64	16.85	00:00:00
2010-08-19	1,025,900	16.74	16.78	16.49	16.68	00:00:00
2010-08-20	995,500	16.54	16.72	16.48	16.66	00:00:00
2010-08-23	1,003,700	16.74	16.82	16.61	16.68	00:00:00
2010-08-24	1,343,400	16.51	16.72	16.41	16.61	00:00:00
2010-08-25	1,685,600	16.55	16.82	16.37	16.75	00:00:00
2010-08-26	1,671,800	16.83	16.94	16.57	16.68	00:00:00
2010-08-27	1,031,600	16.74	16.87	16.54	16.84	00:00:00
2010-08-30	841,800	16.84	17.26	16.55	16.55	00:00:00
2010-08-31	2,074,300	16.50	16.68	16.21	16.66	00:00:00
2010-09-01	1,270,700	16.85	17.08	16.64	16.96	00:00:00
2010-09-02	2,028,300	16.97	17.25	16.73	17.25	00:00:00
2010-09-03	1,316,400	17.38	17.49	17.18	17.41	00:00:00
2010-09-07	1,577,500	17.33	17.33	16.97	17.16	00:00:00
2010-09-08	1,385,500	17.22	17.23	16.97	16.97	00:00:00
2010-09-09	1,381,800	17.16	17.16	16.83	17.05	00:00:00
2010-09-10	847,300	17.08	17.13	16.91	17.08	00:00:00
2010-09-13	955,800	17.21	17.36	17.17	17.23	00:00:00
2010-09-14	1,126,600	17.20	17.53	17.16	17.49	00:00:00
2010-09-15	1,454,800	17.43	17.72	17.36	17.70	00:00:00
2010-09-16	1,333,900	17.65	17.81	17.45	17.73	00:00:00
2010-09-17	4,335,000	17.77	18.00	17.74	17.96	00:00:00
2010-09-20	1,530,900	17.96	18.24	17.86	18.24	00:00:00
2010-09-21	1,634,700	18.19	18.29	18.10	18.15	00:00:00
2010-09-22	1,139,000	18.11	18.19	17.99	18.11	00:00:00
2010-09-23	1,224,400	17.92	18.08	17.76	17.83	00:00:00
2010-09-24	1,747,500	18.02	18.28	18.02	18.11	00:00:00
2010-09-27	1,107,500	18.12	18.17	17.96	17.97	00:00:00
2010-09-28	1,673,400	18.00	18.01	17.71	17.84	00:00:00
2010-09-29	1,172,300	17.81	17.90	17.71	17.77	00:00:00
2010-09-30	1,142,600	17.82	17.95	17.59	17.69	00:00:00
2010-10-01	1,566,200	17.78	17.86	17.67	17.77	00:00:00
2010-10-04	1,540,500	17.71	17.85	17.60	17.66	00:00:00
2010-10-05	1,853,400	17.74	17.85	17.62	17.76	00:00:00
2010-10-06	4,606,800	17.35	18.71	17.35	18.52	00:00:00
2010-10-07	2,026,700	18.63	18.90	18.58	18.66	00:00:00
2010-10-08	1,423,300	18.67	18.74	18.57	18.71	00:00:00
2010-10-11	1,673,100	18.69	19.17	18.64	19.11	00:00:00
2010-10-12	1,768,600	18.90	19.03	18.38	19.01	00:00:00
2010-10-13	1,713,300	19.07	19.24	19.01	19.08	00:00:00
2010-10-14	1,210,400	19.05	19.16	18.92	19.02	00:00:00
2010-10-15	964,100	19.05	19.17	18.92	19.02	00:00:00
2010-10-18	1,987,000	18.99	19.41	18.75	19.41	00:00:00
2010-10-19	2,142,900	19.17	19.27	19.01	19.07	00:00:00
2010-10-20	1,220,400	19.13	19.44	19.01	19.31	00:00:00
2010-10-21	1,699,800	19.37	19.54	19.26	19.33	00:00:00
2010-10-22	1,002,500	19.33	19.37	19.18	19.29	00:00:00
2010-10-25	2,037,000	19.43	19.71	19.39	19.50	00:00:00
2010-10-26	1,729,400	19.38	19.53	19.24	19.35	00:00:00
2010-10-27	1,570,900	19.20	19.21	18.85	18.96	00:00:00
2010-10-28	1,411,000	19.09	19.33	18.87	19.04	00:00:00
2010-10-29	4,080,600	19.07	19.84	19.07	19.73	00:00:00
2010-11-01	2,218,500	19.68	19.82	19.50	19.65	00:00:00
2010-11-02	1,884,900	19.83	19.84	19.51	19.52	00:00:00
2010-11-03	1,333,400	19.57	19.66	19.37	19.53	00:00:00
2010-11-04	2,135,500	19.67	19.97	19.53	19.95	00:00:00
2010-11-05	1,908,100	19.83	20.08	19.80	20.07	00:00:00
2010-11-08	1,424,700	19.89	20.10	19.83	20.04	00:00:00
2010-11-09	1,520,300	20.01	20.09	19.86	19.90	00:00:00
2010-11-10	1,494,100	19.88	19.90	19.67	19.89	00:00:00
2010-11-11	1,328,100	19.78	20.17	19.75	20.16	00:00:00
2010-11-12	2,231,300	20.00	20.01	19.57	19.85	00:00:00
2010-11-15	2,008,900	19.87	20.42	19.87	20.31	00:00:00
2010-11-16	2,290,200	20.24	20.35	19.64	19.65	00:00:00
2010-11-17	1,999,900	19.67	20.07	19.67	19.88	00:00:00
2010-11-18	2,159,600	20.18	20.92	20.17	20.78	00:00:00
2010-11-19	1,413,000	20.76	20.97	20.69	20.74	00:00:00
2010-11-22	1,429,700	20.69	20.81	20.58	20.76	00:00:00
2010-11-23	1,144,800	20.60	20.64	20.43	20.55	00:00:00
2010-11-24	950,100	20.63	21.01	20.63	21.01	00:00:00
2010-11-26	440,400	20.82	20.84	20.64	20.73	00:00:00
2010-11-29	1,767,400	20.55	20.81	20.43	20.73	00:00:00
2010-11-30	1,626,700	20.50	20.74	20.38	20.61	00:00:00
2010-12-01	1,007,600	20.87	21.11	20.84	21.08	00:00:00
2010-12-02	1,631,200	21.01	21.42	20.98	21.31	00:00:00
2010-12-03	2,151,200	21.26	21.91	21.26	21.80	00:00:00
2010-12-06	1,572,300	21.70	21.83	21.56	21.65	00:00:00
2010-12-07	1,656,000	21.79	21.86	21.41	21.50	00:00:00
2010-12-08	1,594,200	21.49	21.69	21.37	21.47	00:00:00
2010-12-09	993,100	21.60	21.64	21.46	21.56	00:00:00
2010-12-10	1,555,500	21.58	21.64	21.42	21.46	00:00:00
2010-12-13	1,235,200	21.64	21.71	21.33	21.35	00:00:00
2010-12-14	2,358,900	21.34	21.65	21.27	21.53	00:00:00
2010-12-15	1,580,800	21.43	22.02	21.43	21.94	00:00:00
2010-12-16	1,611,400	21.93	22.42	21.83	22.34	00:00:00
2010-12-17	1,426,600	22.35	22.39	22.14	22.15	00:00:00
2010-12-20	2,120,500	22.15	22.26	21.81	21.92	00:00:00
2010-12-21	1,525,100	22.03	22.15	21.89	21.98	00:00:00
2010-12-22	1,450,000	22.03	22.16	21.97	21.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>