TR4DER - Constellation Bra [STZ] Historical Prices

Constellation Bra - [Ticker: STZ]
Last Trade	191.17	Last Trade Time	2018-12-04 - 00:00:00
Variation	--7.04 (+0.96%)	Open	197.50
High	197.65	Low	190.94
Volume	2,191,604	Average Volume (3m)	0
Yield		Bid / Ask	216.24 x 400 - 216.28 x 100
Former Close	198.21	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	1,452,700	19.35	19.67	19.23	19.42	00:00:00
2011-12-06	1,127,500	19.37	19.56	19.20	19.38	00:00:00
2011-12-07	1,637,800	19.27	19.42	19.17	19.31	00:00:00
2011-12-08	2,227,500	19.22	19.37	19.10	19.31	00:00:00
2011-12-09	2,330,300	19.40	19.86	19.29	19.79	00:00:00
2011-12-12	1,740,500	19.54	19.60	19.46	19.55	00:00:00
2011-12-13	2,100,900	19.63	19.74	19.32	19.43	00:00:00
2011-12-14	1,708,600	19.37	19.50	19.24	19.36	00:00:00
2011-12-15	1,795,900	19.54	19.62	19.38	19.50	00:00:00
2011-12-16	2,145,800	19.64	19.95	19.49	19.53	00:00:00
2011-12-19	1,156,800	19.55	19.78	19.44	19.51	00:00:00
2011-12-20	2,151,200	19.75	19.91	19.52	19.53	00:00:00
2011-12-21	1,735,500	19.61	20.41	19.50	20.40	00:00:00
2011-12-22	1,550,700	20.49	20.76	20.40	20.59	00:00:00
2011-12-23	521,500	20.67	20.81	20.64	20.75	00:00:00
2011-12-27	550,400	20.77	21.01	20.74	20.99	00:00:00
2011-12-28	1,065,400	20.96	21.00	20.42	20.48	00:00:00
2011-12-29	572,900	20.49	20.79	20.49	20.68	00:00:00
2011-12-30	610,900	20.74	20.90	20.61	20.67	00:00:00
2012-01-03	1,643,500	20.96	21.03	20.73	20.73	00:00:00
2012-01-04	2,571,200	20.45	20.82	20.41	20.44	00:00:00
2012-01-05	3,075,000	19.62	19.90	19.14	19.73	00:00:00
2012-01-06	1,898,700	19.83	19.90	19.60	19.66	00:00:00
2012-01-09	1,603,200	19.63	20.15	19.50	20.01	00:00:00
2012-01-10	1,825,700	20.25	20.70	20.20	20.70	00:00:00
2012-01-11	1,999,900	20.66	21.02	20.63	20.98	00:00:00
2012-01-12	1,235,500	20.96	21.18	20.93	21.00	00:00:00
2012-01-13	1,138,000	20.85	20.98	20.60	20.70	00:00:00
2012-01-17	1,223,400	20.93	21.04	20.64	20.66	00:00:00
2012-01-18	1,508,600	20.64	20.81	20.58	20.77	00:00:00
2012-01-19	1,181,100	20.86	21.02	20.71	21.02	00:00:00
2012-01-20	926,500	21.03	21.05	20.81	21.03	00:00:00
2012-01-23	915,500	21.03	21.16	20.98	21.08	00:00:00
2012-01-24	1,054,400	20.94	21.05	20.79	20.94	00:00:00
2012-01-25	1,097,900	20.88	21.22	20.67	21.15	00:00:00
2012-01-26	1,302,000	21.23	21.24	20.77	20.92	00:00:00
2012-01-27	1,328,500	20.86	21.04	20.75	20.92	00:00:00
2012-01-30	858,400	20.75	20.89	20.65	20.78	00:00:00
2012-01-31	2,549,100	20.89	20.98	20.62	20.90	00:00:00
2012-02-01	2,434,700	21.09	21.79	21.05	21.38	00:00:00
2012-02-02	2,067,600	21.47	21.99	21.43	21.68	00:00:00
2012-02-03	1,414,300	21.85	22.03	21.76	21.87	00:00:00
2012-02-06	1,594,000	21.74	21.99	21.72	21.82	00:00:00
2012-02-07	1,016,400	21.81	22.00	21.80	21.89	00:00:00
2012-02-08	1,303,000	21.87	21.97	21.56	21.63	00:00:00
2012-02-09	1,310,700	21.64	21.81	21.49	21.71	00:00:00
2012-02-10	969,700	21.58	21.65	21.29	21.45	00:00:00
2012-02-13	1,047,900	21.62	21.78	21.51	21.59	00:00:00
2012-02-14	1,424,400	21.60	21.72	21.39	21.46	00:00:00
2012-02-15	1,970,600	21.60	21.66	21.32	21.47	00:00:00
2012-02-16	1,643,200	21.51	22.07	21.50	22.01	00:00:00
2012-02-17	1,651,100	22.12	22.34	22.06	22.22	00:00:00
2012-02-21	1,696,100	22.21	22.30	21.83	21.83	00:00:00
2012-02-22	1,100,700	21.83	21.95	21.74	21.85	00:00:00
2012-02-23	1,505,700	21.82	21.85	21.41	21.53	00:00:00
2012-02-24	1,006,300	21.61	21.73	21.50	21.57	00:00:00
2012-02-27	1,628,800	21.45	21.68	21.27	21.48	00:00:00
2012-02-28	1,306,700	21.56	21.85	21.54	21.66	00:00:00
2012-02-29	1,994,000	21.74	22.15	21.69	21.84	00:00:00
2012-03-01	2,766,300	21.93	22.68	21.92	22.51	00:00:00
2012-03-02	1,078,400	22.48	22.53	22.20	22.23	00:00:00
2012-03-05	1,041,900	22.18	22.34	21.99	22.21	00:00:00
2012-03-06	1,155,800	22.04	22.12	21.73	21.82	00:00:00
2012-03-07	954,100	21.85	21.99	21.68	21.83	00:00:00
2012-03-08	768,200	22.06	22.29	22.02	22.21	00:00:00
2012-03-09	851,700	22.26	22.48	22.19	22.34	00:00:00
2012-03-12	981,200	22.35	22.71	22.31	22.57	00:00:00
2012-03-13	1,207,100	22.61	22.85	22.36	22.83	00:00:00
2012-03-14	967,700	22.79	22.87	22.61	22.64	00:00:00
2012-03-15	774,600	22.61	22.75	22.56	22.69	00:00:00
2012-03-16	1,318,500	22.71	22.89	22.62	22.77	00:00:00
2012-03-19	791,400	22.74	22.83	22.67	22.72	00:00:00
2012-03-20	1,080,900	22.54	22.68	22.44	22.56	00:00:00
2012-03-21	984,300	22.65	22.90	22.38	22.82	00:00:00
2012-03-22	1,977,000	22.78	23.39	22.69	23.37	00:00:00
2012-03-23	1,766,000	23.45	23.61	23.31	23.53	00:00:00
2012-03-26	1,306,200	23.67	23.86	23.53	23.78	00:00:00
2012-03-27	1,264,000	23.85	23.90	23.60	23.77	00:00:00
2012-03-28	1,132,800	23.75	23.78	23.49	23.75	00:00:00
2012-03-29	1,717,200	23.56	23.72	23.27	23.62	00:00:00
2012-03-30	2,317,500	23.78	23.92	23.51	23.59	00:00:00
2012-04-02	2,700,200	23.53	24.03	23.53	23.95	00:00:00
2012-04-03	4,658,400	24.35	24.79	24.20	24.50	00:00:00
2012-04-04	5,279,100	24.35	24.87	24.26	24.69	00:00:00
2012-04-05	15,637,700	22.66	23.00	20.98	21.61	00:00:00
2012-04-09	4,354,600	21.37	21.55	20.93	21.55	00:00:00
2012-04-10	3,813,400	21.42	21.57	20.98	21.17	00:00:00
2012-04-11	2,556,900	21.36	21.43	21.04	21.21	00:00:00
2012-04-12	2,059,500	21.24	21.62	21.22	21.49	00:00:00
2012-04-13	1,717,000	21.45	21.75	21.45	21.59	00:00:00
2012-04-16	2,183,700	21.66	21.76	21.40	21.51	00:00:00
2012-04-17	3,022,100	21.64	21.73	21.49	21.60	00:00:00
2012-04-18	2,602,200	21.47	21.59	21.29	21.32	00:00:00
2012-04-19	3,633,400	21.33	21.49	21.04	21.10	00:00:00
2012-04-20	3,815,300	21.15	21.34	21.07	21.24	00:00:00
2012-04-23	2,416,900	21.03	21.31	21.00	21.23	00:00:00
2012-04-24	2,079,200	21.28	21.59	21.28	21.49	00:00:00
2012-04-25	1,934,600	21.60	21.93	21.56	21.76	00:00:00
2012-04-26	2,852,100	21.70	22.04	21.70	21.95	00:00:00
2012-04-27	3,781,500	22.05	22.09	21.73	21.77	00:00:00
2012-04-30	2,499,400	21.69	21.71	21.44	21.60	00:00:00
2012-05-01	2,152,600	21.59	21.88	21.52	21.71	00:00:00
2012-05-02	3,322,600	21.64	21.64	21.43	21.50	00:00:00
2012-05-03	2,592,400	21.55	21.75	21.55	21.59	00:00:00
2012-05-04	2,687,400	21.48	21.51	20.77	20.81	00:00:00
2012-05-07	2,150,300	20.70	20.87	20.61	20.73	00:00:00
2012-05-08	2,179,500	20.62	20.66	20.49	20.59	00:00:00
2012-05-09	2,692,500	20.32	20.52	20.22	20.28	00:00:00
2012-05-10	2,040,800	20.36	20.52	20.14	20.17	00:00:00
2012-05-11	3,147,400	20.11	20.20	19.93	19.95	00:00:00
2012-05-14	2,672,800	19.73	19.90	19.28	19.32	00:00:00
2012-05-15	4,304,100	19.28	19.37	18.98	19.06	00:00:00
2012-05-16	3,146,200	19.09	19.26	19.01	19.14	00:00:00
2012-05-17	2,732,700	19.12	19.23	18.85	18.85	00:00:00
2012-05-18	1,888,700	18.77	19.03	18.73	18.79	00:00:00
2012-05-21	1,302,400	18.85	19.07	18.69	19.01	00:00:00
2012-05-22	2,302,000	19.01	19.14	18.68	18.77	00:00:00
2012-05-23	1,800,000	18.69	19.04	18.60	19.00	00:00:00
2012-05-24	1,437,300	19.01	19.18	18.91	19.15	00:00:00
2012-05-25	1,484,900	19.19	19.50	19.18	19.34	00:00:00
2012-05-29	1,143,200	19.36	19.56	19.35	19.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>