TR4DER - Constellation Bra [STZ] Historical Prices

Constellation Bra - [Ticker: STZ]
Last Trade	191.17	Last Trade Time	2018-12-04 - 00:00:00
Variation	--7.04 (+0.96%)	Open	197.50
High	197.65	Low	190.94
Volume	2,191,604	Average Volume (3m)	0
Yield		Bid / Ask	216.24 x 400 - 216.28 x 100
Former Close	198.21	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	2,327,800	21.43	21.43	21.00	21.06	00:00:00
2011-06-16	2,059,100	21.10	21.15	20.82	21.11	00:00:00
2011-06-17	2,368,600	21.24	21.42	21.08	21.13	00:00:00
2011-06-20	1,607,900	21.04	21.26	21.01	21.20	00:00:00
2011-06-21	2,247,900	21.33	21.66	21.33	21.62	00:00:00
2011-06-22	1,988,500	21.52	21.69	21.50	21.53	00:00:00
2011-06-23	2,225,000	21.25	21.32	20.85	21.06	00:00:00
2011-06-24	1,211,700	21.07	21.18	20.79	20.82	00:00:00
2011-06-27	2,050,400	20.80	20.89	20.74	20.78	00:00:00
2011-06-28	2,513,400	20.86	20.91	20.72	20.80	00:00:00
2011-06-29	3,234,700	20.89	21.05	20.72	20.97	00:00:00
2011-06-30	2,946,900	21.15	21.19	20.56	20.82	00:00:00
2011-07-01	2,945,600	20.81	21.86	20.77	21.81	00:00:00
2011-07-05	2,159,800	21.82	22.00	21.70	21.81	00:00:00
2011-07-06	2,031,700	21.82	21.87	21.52	21.63	00:00:00
2011-07-07	2,040,300	21.90	21.95	21.68	21.76	00:00:00
2011-07-08	2,224,700	21.50	21.52	21.19	21.38	00:00:00
2011-07-11	1,654,300	21.12	21.25	20.79	20.83	00:00:00
2011-07-12	2,510,700	20.82	20.96	20.60	20.66	00:00:00
2011-07-13	2,586,800	20.71	20.93	20.62	20.71	00:00:00
2011-07-14	2,354,300	20.71	20.93	20.53	20.60	00:00:00
2011-07-15	1,526,600	20.69	20.85	20.55	20.75	00:00:00
2011-07-18	1,918,000	20.61	20.64	20.22	20.32	00:00:00
2011-07-19	1,728,500	20.42	21.02	20.41	20.94	00:00:00
2011-07-20	1,266,500	20.94	21.00	20.71	20.84	00:00:00
2011-07-21	1,784,600	20.99	21.49	20.97	21.48	00:00:00
2011-07-22	1,508,300	21.46	21.62	21.36	21.46	00:00:00
2011-07-25	1,308,300	21.19	21.44	21.17	21.20	00:00:00
2011-07-26	1,132,900	21.24	21.27	20.95	20.99	00:00:00
2011-07-27	2,051,700	20.89	20.93	20.44	20.51	00:00:00
2011-07-28	1,616,400	20.51	20.62	20.46	20.47	00:00:00
2011-07-29	1,608,800	20.28	20.62	20.16	20.39	00:00:00
2011-08-01	2,003,300	20.51	20.55	20.05	20.19	00:00:00
2011-08-02	2,703,800	20.01	20.16	19.53	19.55	00:00:00
2011-08-03	3,190,200	19.46	19.54	19.10	19.46	00:00:00
2011-08-04	4,182,100	19.19	19.25	18.15	18.15	00:00:00
2011-08-05	4,661,900	18.42	18.46	17.77	18.34	00:00:00
2011-08-08	5,552,000	18.02	18.14	16.53	16.63	00:00:00
2011-08-09	6,264,600	16.86	18.18	16.42	18.17	00:00:00
2011-08-10	5,148,100	17.81	18.27	17.45	17.63	00:00:00
2011-08-11	3,692,100	17.68	18.74	17.50	18.49	00:00:00
2011-08-12	2,682,600	18.68	19.06	18.50	18.87	00:00:00
2011-08-15	2,110,300	19.05	19.29	18.98	19.25	00:00:00
2011-08-16	2,336,500	19.37	19.46	19.02	19.33	00:00:00
2011-08-17	1,951,700	19.43	19.74	19.03	19.17	00:00:00
2011-08-18	3,501,000	18.72	19.07	18.20	19.00	00:00:00
2011-08-19	2,749,700	18.73	19.31	18.69	18.96	00:00:00
2011-08-22	2,016,100	19.38	19.38	18.95	19.13	00:00:00
2011-08-23	2,356,600	19.22	19.49	19.03	19.39	00:00:00
2011-08-24	1,847,600	19.29	19.45	18.96	19.30	00:00:00
2011-08-25	2,102,600	19.34	19.40	18.65	18.72	00:00:00
2011-08-26	1,872,300	18.58	19.08	18.12	19.06	00:00:00
2011-08-29	1,108,800	19.30	19.87	19.21	19.87	00:00:00
2011-08-30	2,204,500	19.76	20.08	19.57	19.73	00:00:00
2011-08-31	1,891,700	19.83	19.94	19.61	19.77	00:00:00
2011-09-01	1,863,300	19.68	19.79	19.29	19.35	00:00:00
2011-09-02	1,299,100	18.99	19.23	18.93	19.14	00:00:00
2011-09-06	1,955,400	18.52	18.84	18.38	18.78	00:00:00
2011-09-07	1,409,200	19.03	19.27	18.82	19.27	00:00:00
2011-09-08	1,807,800	19.15	19.17	18.61	18.64	00:00:00
2011-09-09	1,579,100	18.44	18.60	18.25	18.37	00:00:00
2011-09-12	1,587,700	18.12	18.56	18.04	18.53	00:00:00
2011-09-13	1,551,100	18.53	18.74	18.40	18.62	00:00:00
2011-09-14	1,420,400	18.72	19.26	18.43	19.04	00:00:00
2011-09-15	1,861,800	19.18	19.27	19.02	19.18	00:00:00
2011-09-16	2,823,700	19.24	19.46	19.06	19.14	00:00:00
2011-09-19	1,716,000	18.80	18.91	18.61	18.80	00:00:00
2011-09-20	1,740,200	18.90	19.30	18.71	18.71	00:00:00
2011-09-21	1,937,600	18.67	18.72	18.04	18.04	00:00:00
2011-09-22	2,722,300	17.50	17.90	17.35	17.79	00:00:00
2011-09-23	2,625,900	17.74	17.90	17.56	17.62	00:00:00
2011-09-26	2,115,200	17.83	18.20	17.59	18.17	00:00:00
2011-09-27	2,479,000	18.62	18.86	18.18	18.28	00:00:00
2011-09-28	2,805,200	18.35	18.44	17.82	17.86	00:00:00
2011-09-29	2,213,800	18.14	18.48	18.00	18.39	00:00:00
2011-09-30	2,865,100	18.18	18.35	17.66	18.00	00:00:00
2011-10-03	2,681,300	17.80	18.15	17.51	17.54	00:00:00
2011-10-04	2,667,200	17.29	18.31	17.05	18.26	00:00:00
2011-10-05	2,232,600	18.30	18.73	18.28	18.72	00:00:00
2011-10-06	5,772,000	19.86	20.80	19.73	20.40	00:00:00
2011-10-07	3,856,000	20.59	20.91	20.02	20.37	00:00:00
2011-10-10	1,821,500	20.70	21.03	20.60	20.81	00:00:00
2011-10-11	1,734,800	20.73	20.84	20.54	20.62	00:00:00
2011-10-12	3,203,400	20.72	20.78	20.19	20.24	00:00:00
2011-10-13	2,253,000	20.15	20.35	20.00	20.30	00:00:00
2011-10-14	1,683,100	20.55	20.55	20.05	20.30	00:00:00
2011-10-17	2,405,900	20.19	20.26	19.85	19.95	00:00:00
2011-10-18	2,514,100	19.89	20.57	19.80	20.24	00:00:00
2011-10-19	1,727,800	20.26	20.35	20.03	20.11	00:00:00
2011-10-20	1,829,200	20.07	20.25	19.86	20.10	00:00:00
2011-10-21	1,361,200	20.23	20.33	19.99	20.15	00:00:00
2011-10-24	1,980,400	20.21	20.27	19.91	19.94	00:00:00
2011-10-25	1,888,900	19.85	19.98	19.50	19.79	00:00:00
2011-10-26	4,381,400	19.98	20.08	19.49	20.05	00:00:00
2011-10-27	2,759,800	20.49	20.76	20.17	20.57	00:00:00
2011-10-28	1,613,300	20.47	20.77	20.47	20.57	00:00:00
2011-10-31	2,075,700	20.28	20.73	20.22	20.22	00:00:00
2011-11-01	2,334,300	19.65	19.91	19.43	19.72	00:00:00
2011-11-02	3,384,600	20.02	20.11	19.45	19.65	00:00:00
2011-11-03	2,095,400	19.87	20.07	19.59	20.00	00:00:00
2011-11-04	1,443,800	19.89	20.07	19.68	19.94	00:00:00
2011-11-07	1,543,400	20.01	20.24	19.92	20.19	00:00:00
2011-11-08	2,690,000	20.20	20.56	20.08	20.44	00:00:00
2011-11-09	1,792,000	20.06	20.20	19.64	19.69	00:00:00
2011-11-10	1,476,500	19.96	19.97	19.44	19.72	00:00:00
2011-11-11	1,351,700	19.90	20.47	19.83	20.47	00:00:00
2011-11-14	1,517,500	20.44	20.56	20.21	20.36	00:00:00
2011-11-15	1,283,000	20.33	20.47	20.12	20.34	00:00:00
2011-11-16	1,680,800	20.24	20.25	19.77	19.79	00:00:00
2011-11-17	1,794,100	19.82	19.87	19.35	19.50	00:00:00
2011-11-18	1,355,300	19.54	19.57	19.18	19.35	00:00:00
2011-11-21	1,830,300	19.08	19.08	18.53	18.79	00:00:00
2011-11-22	1,731,900	18.69	18.79	18.28	18.35	00:00:00
2011-11-23	1,483,800	18.14	18.30	18.02	18.02	00:00:00
2011-11-25	781,900	18.00	18.20	17.95	17.98	00:00:00
2011-11-28	1,954,000	18.43	18.54	18.27	18.41	00:00:00
2011-11-29	1,824,700	18.43	18.77	18.41	18.54	00:00:00
2011-11-30	2,148,400	19.03	19.49	18.96	19.47	00:00:00
2011-12-01	1,687,700	19.40	19.47	19.11	19.17	00:00:00
2011-12-02	1,531,400	19.31	19.35	18.95	19.07	00:00:00
2011-12-05	1,452,700	19.35	19.67	19.23	19.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>