TR4DER - Constellation Bra [STZ] Historical Prices

Constellation Bra - [Ticker: STZ]
Last Trade	191.17	Last Trade Time	2018-12-04 - 00:00:00
Variation	--7.04 (+0.96%)	Open	197.50
High	197.65	Low	190.94
Volume	2,191,604	Average Volume (3m)	0
Yield		Bid / Ask	216.24 x 400 - 216.28 x 100
Former Close	198.21	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	1,450,000	22.03	22.16	21.97	21.98	00:00:00
2010-12-23	1,172,200	21.91	22.43	21.91	22.31	00:00:00
2010-12-27	890,300	22.23	22.52	22.12	22.40	00:00:00
2010-12-28	709,700	22.40	22.49	22.12	22.19	00:00:00
2010-12-29	967,100	22.20	22.43	22.15	22.18	00:00:00
2010-12-30	856,000	22.20	22.26	21.92	21.94	00:00:00
2010-12-31	825,900	21.94	22.32	21.92	22.15	00:00:00
2011-01-03	2,390,100	22.18	22.18	21.48	21.61	00:00:00
2011-01-04	2,154,300	21.67	21.67	21.17	21.47	00:00:00
2011-01-05	2,264,100	21.41	21.60	21.28	21.58	00:00:00
2011-01-06	8,192,400	20.95	21.40	19.78	19.84	00:00:00
2011-01-07	4,205,300	19.52	20.14	19.31	19.49	00:00:00
2011-01-10	2,403,100	19.59	19.88	19.48	19.52	00:00:00
2011-01-11	2,569,600	19.63	19.67	19.20	19.23	00:00:00
2011-01-12	2,945,700	19.35	19.37	19.12	19.32	00:00:00
2011-01-13	1,760,900	19.30	19.41	19.24	19.35	00:00:00
2011-01-14	1,481,900	19.28	19.55	19.26	19.32	00:00:00
2011-01-18	1,488,300	19.40	19.47	19.34	19.37	00:00:00
2011-01-19	2,086,900	19.41	19.47	19.12	19.22	00:00:00
2011-01-20	1,591,500	19.22	19.30	19.11	19.14	00:00:00
2011-01-21	1,402,200	19.32	19.39	18.94	19.00	00:00:00
2011-01-24	1,831,900	19.02	19.15	18.97	19.14	00:00:00
2011-01-25	1,646,300	19.13	19.15	18.85	18.92	00:00:00
2011-01-26	1,846,700	19.01	19.28	18.84	19.25	00:00:00
2011-01-27	2,355,900	19.21	19.57	19.13	19.48	00:00:00
2011-01-28	2,241,900	19.45	19.45	19.01	19.14	00:00:00
2011-01-31	1,670,400	19.27	19.31	19.12	19.22	00:00:00
2011-02-01	1,547,000	19.30	19.49	19.23	19.43	00:00:00
2011-02-02	1,216,400	19.32	19.61	19.29	19.34	00:00:00
2011-02-03	1,069,100	19.35	19.71	19.29	19.69	00:00:00
2011-02-04	1,459,100	19.56	19.81	19.44	19.76	00:00:00
2011-02-07	1,281,600	19.77	20.15	19.76	19.97	00:00:00
2011-02-08	1,162,900	19.99	20.05	19.75	19.97	00:00:00
2011-02-09	1,184,200	19.90	19.96	19.71	19.96	00:00:00
2011-02-10	1,851,400	19.82	20.08	19.61	20.05	00:00:00
2011-02-11	1,414,300	19.87	20.16	19.84	20.12	00:00:00
2011-02-14	1,666,500	20.15	20.39	20.03	20.38	00:00:00
2011-02-15	1,189,400	20.34	20.50	20.20	20.38	00:00:00
2011-02-16	1,134,300	20.49	20.69	20.44	20.62	00:00:00
2011-02-17	1,736,900	20.61	21.07	20.60	21.06	00:00:00
2011-02-18	1,518,000	21.02	21.10	20.87	20.95	00:00:00
2011-02-22	2,844,000	20.83	20.90	20.11	20.14	00:00:00
2011-02-23	1,709,500	20.13	20.66	20.07	20.40	00:00:00
2011-02-24	1,462,900	20.35	20.47	19.94	20.11	00:00:00
2011-02-25	884,200	20.23	20.36	20.09	20.34	00:00:00
2011-02-28	1,338,400	20.44	20.44	20.02	20.32	00:00:00
2011-03-01	1,405,000	20.41	20.43	19.81	19.84	00:00:00
2011-03-02	1,580,200	19.84	19.94	19.53	19.63	00:00:00
2011-03-03	2,233,400	19.81	20.12	19.77	19.99	00:00:00
2011-03-04	1,090,800	19.96	20.03	19.49	19.87	00:00:00
2011-03-07	1,281,100	19.89	20.04	19.55	19.68	00:00:00
2011-03-08	1,290,400	19.74	20.07	19.69	19.98	00:00:00
2011-03-09	1,774,100	19.97	20.13	19.78	20.07	00:00:00
2011-03-10	1,522,200	19.92	19.94	19.43	19.45	00:00:00
2011-03-11	2,359,300	19.31	19.51	19.26	19.36	00:00:00
2011-03-14	2,012,200	19.21	19.28	18.81	19.03	00:00:00
2011-03-15	3,117,800	18.68	18.76	18.14	18.60	00:00:00
2011-03-16	2,303,500	18.55	18.64	18.14	18.14	00:00:00
2011-03-17	1,728,700	18.47	18.54	18.22	18.27	00:00:00
2011-03-18	2,799,100	18.51	18.53	18.12	18.37	00:00:00
2011-03-21	2,737,700	18.59	18.67	18.45	18.52	00:00:00
2011-03-22	3,738,100	18.57	18.78	18.47	18.61	00:00:00
2011-03-23	2,378,100	18.61	18.99	18.55	18.93	00:00:00
2011-03-24	1,560,700	18.97	19.12	18.94	19.07	00:00:00
2011-03-25	1,795,300	19.07	19.53	19.03	19.42	00:00:00
2011-03-28	1,398,100	19.41	19.44	19.23	19.24	00:00:00
2011-03-29	1,532,400	19.25	19.34	19.09	19.30	00:00:00
2011-03-30	1,407,600	19.39	19.80	19.34	19.79	00:00:00
2011-03-31	2,385,000	19.65	20.34	19.61	20.28	00:00:00
2011-04-01	2,917,600	20.40	20.64	20.30	20.50	00:00:00
2011-04-04	1,649,100	20.50	20.64	20.48	20.62	00:00:00
2011-04-05	1,917,800	20.54	20.79	20.47	20.60	00:00:00
2011-04-06	2,997,800	20.62	20.70	20.20	20.38	00:00:00
2011-04-07	6,948,800	20.95	21.84	20.69	21.79	00:00:00
2011-04-08	3,372,600	21.88	21.99	21.50	21.53	00:00:00
2011-04-11	2,418,100	21.56	22.00	21.47	21.52	00:00:00
2011-04-12	1,878,700	21.46	21.81	21.39	21.60	00:00:00
2011-04-13	2,443,400	21.65	21.90	21.56	21.62	00:00:00
2011-04-14	1,942,800	21.39	21.99	21.39	21.84	00:00:00
2011-04-15	2,464,900	21.88	22.06	21.58	22.03	00:00:00
2011-04-18	2,049,500	21.76	22.15	21.66	22.07	00:00:00
2011-04-19	3,312,100	22.06	22.65	22.06	22.60	00:00:00
2011-04-20	2,261,500	22.88	22.89	22.33	22.40	00:00:00
2011-04-21	1,575,400	22.42	22.51	22.16	22.23	00:00:00
2011-04-25	1,712,400	22.11	22.37	22.04	22.17	00:00:00
2011-04-26	2,149,500	22.20	22.75	22.06	22.56	00:00:00
2011-04-27	1,357,400	22.61	22.85	22.61	22.79	00:00:00
2011-04-28	2,150,100	22.72	22.82	22.41	22.43	00:00:00
2011-04-29	2,300,000	22.49	22.49	22.24	22.39	00:00:00
2011-05-02	1,700,000	22.49	22.64	22.40	22.61	00:00:00
2011-05-03	2,153,500	22.50	22.89	22.48	22.84	00:00:00
2011-05-04	1,620,700	22.82	22.90	22.44	22.61	00:00:00
2011-05-05	1,444,300	22.49	22.61	22.28	22.31	00:00:00
2011-05-06	1,663,200	22.60	22.69	22.21	22.34	00:00:00
2011-05-09	1,184,700	22.30	22.43	22.25	22.33	00:00:00
2011-05-10	999,300	22.39	22.84	22.37	22.77	00:00:00
2011-05-11	1,247,500	22.68	22.81	22.29	22.40	00:00:00
2011-05-12	2,000,000	22.38	23.00	22.24	22.97	00:00:00
2011-05-13	1,583,300	22.94	23.19	22.61	22.71	00:00:00
2011-05-16	1,333,100	22.60	22.81	22.53	22.53	00:00:00
2011-05-17	1,681,000	22.47	22.83	22.37	22.78	00:00:00
2011-05-18	1,392,600	22.68	22.92	22.56	22.71	00:00:00
2011-05-19	2,540,600	22.74	22.75	22.19	22.35	00:00:00
2011-05-20	1,887,600	22.28	22.28	21.72	21.85	00:00:00
2011-05-23	1,252,200	21.56	21.81	21.44	21.80	00:00:00
2011-05-24	1,427,600	21.80	21.87	21.63	21.72	00:00:00
2011-05-25	1,933,300	21.71	21.91	21.55	21.85	00:00:00
2011-05-26	1,744,700	21.71	21.76	21.38	21.50	00:00:00
2011-05-27	1,347,300	21.57	21.80	21.56	21.68	00:00:00
2011-05-31	2,474,700	21.78	21.96	21.46	21.96	00:00:00
2011-06-01	2,212,600	21.77	21.94	21.58	21.68	00:00:00
2011-06-02	1,297,800	21.59	21.64	21.18	21.24	00:00:00
2011-06-03	1,789,100	20.97	21.05	20.81	20.88	00:00:00
2011-06-06	1,418,800	21.24	21.37	20.87	20.87	00:00:00
2011-06-07	2,081,300	21.48	21.51	21.10	21.22	00:00:00
2011-06-08	1,811,800	21.15	21.26	21.02	21.17	00:00:00
2011-06-09	1,626,800	21.28	21.43	21.04	21.27	00:00:00
2011-06-10	1,496,000	21.17	21.28	20.97	21.00	00:00:00
2011-06-13	1,433,000	21.08	21.28	20.89	21.17	00:00:00
2011-06-14	2,084,500	21.36	21.66	21.27	21.58	00:00:00
2011-06-15	2,327,800	21.43	21.43	21.00	21.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>