|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-03-27 | 14,211,800 | 65.85 | 65.85 | 63.56 | 64.59 | 00:00:00 | | 2015-03-30 | 5,157,700 | 65.10 | 65.58 | 64.00 | 64.98 | 00:00:00 | | 2015-04-02 | 3,770,700 | 65.16 | 65.35 | 64.23 | 64.57 | 00:00:00 | | 2015-04-06 | 8,941,400 | 65.73 | 67.78 | 65.63 | 67.25 | 00:00:00 | | 2015-04-16 | 23,638,600 | 65.86 | 68.30 | 65.30 | 67.91 | 00:00:00 | | 2015-04-20 | 4,811,700 | 67.23 | 67.57 | 66.35 | 66.86 | 00:00:00 | | 2015-04-21 | 4,552,200 | 66.87 | 68.09 | 66.53 | 67.92 | 00:00:00 | | 2015-04-22 | 4,360,000 | 68.21 | 69.33 | 67.53 | 68.48 | 00:00:00 | | 2015-04-30 | 2,343,000 | 67.30 | 67.81 | 66.44 | 66.94 | 00:00:00 | | 2015-05-01 | 2,347,200 | 67.48 | 68.89 | 67.07 | 68.47 | 00:00:00 | | 2015-05-05 | 2,343,100 | 67.39 | 68.14 | 66.67 | 66.97 | 00:00:00 | | 2015-05-06 | 1,969,600 | 67.07 | 67.35 | 66.21 | 66.64 | 00:00:00 | | 2015-05-07 | 1,939,200 | 66.34 | 67.05 | 66.24 | 66.59 | 00:00:00 | | 2015-05-11 | 2,085,000 | 67.71 | 68.24 | 67.29 | 67.77 | 00:00:00 | | 2015-05-14 | 2,253,600 | 67.73 | 68.10 | 66.83 | 67.00 | 00:00:00 | | 2015-05-18 | 2,039,100 | 66.90 | 67.93 | 66.69 | 67.50 | 00:00:00 | | 2015-05-19 | 5,669,600 | 67.53 | 68.88 | 66.64 | 67.33 | 00:00:00 | | 2015-05-20 | 2,173,700 | 67.24 | 67.98 | 66.94 | 67.08 | 00:00:00 | | 2015-06-01 | 3,112,300 | 68.96 | 69.01 | 68.08 | 68.23 | 00:00:00 | | 2015-06-02 | 3,785,400 | 67.78 | 67.96 | 66.88 | 67.07 | 00:00:00 | | 2015-06-03 | 2,970,700 | 67.40 | 68.17 | 67.30 | 67.51 | 00:00:00 | | 2015-06-09 | 2,046,400 | 67.51 | 67.68 | 66.00 | 66.81 | 00:00:00 | | 2015-06-10 | 2,335,900 | 66.96 | 68.15 | 66.80 | 67.26 | 00:00:00 | | 2015-06-22 | 3,294,800 | 64.53 | 65.72 | 64.32 | 65.48 | 00:00:00 | | 2015-06-25 | 2,780,200 | 63.94 | 64.23 | 63.14 | 63.35 | 00:00:00 | | 2015-06-26 | 6,222,200 | 61.51 | 62.66 | 61.46 | 62.12 | 00:00:00 | | 2015-07-06 | 4,754,900 | 55.61 | 56.21 | 55.05 | 55.48 | 00:00:00 | | 2015-07-07 | 4,549,700 | 55.36 | 56.11 | 53.87 | 55.89 | 00:00:00 | | 2015-07-08 | 4,110,000 | 55.40 | 55.60 | 53.86 | 54.15 | 00:00:00 | | 2015-07-13 | 4,200,800 | 53.86 | 54.09 | 53.18 | 53.65 | 00:00:00 | | 2015-07-14 | 6,072,000 | 55.77 | 56.10 | 55.00 | 55.45 | 00:00:00 | | 2015-07-15 | 2,989,100 | 55.71 | 55.72 | 54.55 | 54.96 | 00:00:00 | | 2015-07-23 | 23,482,100 | 61.60 | 64.76 | 61.51 | 63.70 | 00:00:00 | | 2015-07-24 | 5,540,000 | 63.99 | 64.00 | 61.11 | 61.84 | 00:00:00 | | 2015-07-28 | 4,142,200 | 61.29 | 61.67 | 59.62 | 61.08 | 00:00:00 | | 2015-07-29 | 3,200,500 | 61.20 | 61.95 | 59.91 | 60.50 | 00:00:00 | | 2015-07-30 | 2,165,100 | 60.02 | 60.81 | 59.86 | 60.55 | 00:00:00 | | 2015-07-31 | 3,204,600 | 60.57 | 60.99 | 59.76 | 60.29 | 00:00:00 | | 2015-08-03 | 2,315,500 | 60.19 | 60.32 | 58.85 | 59.46 | 00:00:00 | | 2015-08-06 | 2,830,200 | 60.04 | 60.04 | 58.41 | 58.93 | 00:00:00 | | 2015-08-07 | 1,974,300 | 58.76 | 60.11 | 58.66 | 59.41 | 00:00:00 | | 2015-08-10 | 2,877,200 | 59.67 | 61.44 | 59.65 | 61.03 | 00:00:00 | | 2015-08-18 | 5,803,200 | 56.76 | 57.36 | 56.14 | 56.90 | 00:00:00 | | 2015-08-19 | 9,535,400 | 56.56 | 56.78 | 53.39 | 53.81 | 00:00:00 | | 2015-08-20 | 8,177,300 | 53.16 | 53.36 | 50.04 | 50.13 | 00:00:00 | | 2015-08-21 | 5,439,100 | 49.40 | 51.03 | 48.95 | 49.05 | 00:00:00 | | 2015-08-27 | 7,278,900 | 50.14 | 52.94 | 50.06 | 52.85 | 00:00:00 | | 2015-08-28 | 3,628,100 | 52.20 | 54.01 | 51.84 | 52.27 | 00:00:00 | | 2015-08-31 | 6,628,700 | 51.95 | 55.22 | 51.34 | 54.56 | 00:00:00 | | 2015-09-03 | 3,280,200 | 54.45 | 55.72 | 53.90 | 54.12 | 00:00:00 | | 2015-09-04 | 2,475,300 | 53.20 | 53.97 | 52.63 | 52.84 | 00:00:00 | | 2015-09-09 | 3,744,500 | 56.24 | 56.47 | 54.39 | 54.52 | 00:00:00 | | 2015-09-10 | 2,693,100 | 54.23 | 55.18 | 53.83 | 54.61 | 00:00:00 | | 2015-09-14 | 2,180,100 | 55.12 | 55.43 | 54.26 | 55.33 | 00:00:00 | | 2015-09-15 | 2,927,100 | 55.70 | 57.14 | 55.14 | 55.72 | 00:00:00 | | 2015-09-16 | 2,802,800 | 54.48 | 55.99 | 54.43 | 55.79 | 00:00:00 | | 2015-09-17 | 2,651,700 | 55.57 | 56.06 | 54.41 | 54.67 | 00:00:00 | | 2015-09-18 | 7,370,500 | 53.82 | 53.99 | 52.28 | 52.69 | 00:00:00 | | 2015-09-28 | 3,965,500 | 50.18 | 50.33 | 48.25 | 48.80 | 00:00:00 | | 2015-09-29 | 3,948,300 | 48.85 | 49.67 | 48.25 | 49.09 | 00:00:00 | | 2015-09-30 | 8,037,000 | 51.27 | 54.47 | 51.05 | 54.33 | 00:00:00 | | 2015-10-01 | 6,196,900 | 55.48 | 55.97 | 53.77 | 55.91 | 00:00:00 | | 2015-10-02 | 7,044,200 | 56.09 | 59.78 | 55.81 | 59.58 | 00:00:00 | | 2015-10-13 | 2,742,900 | 62.22 | 62.81 | 61.49 | 61.77 | 00:00:00 | | 2015-10-14 | 15,439,900 | 68.70 | 70.50 | 67.33 | 68.70 | 00:00:00 | | 2015-10-21 | 30,838,500 | 78.40 | 78.50 | 76.54 | 76.78 | 00:00:00 | | 2015-10-22 | 10,044,600 | 76.90 | 77.32 | 76.49 | 77.09 | 00:00:00 | | 2015-10-27 | 3,149,700 | 77.16 | 77.50 | 76.72 | 76.90 | 00:00:00 | | 2015-10-28 | 2,232,700 | 76.85 | 77.84 | 76.70 | 77.67 | 00:00:00 | | 2015-10-29 | 2,396,700 | 77.15 | 77.85 | 77.10 | 77.22 | 00:00:00 | | 2015-10-30 | 3,093,100 | 77.15 | 77.61 | 76.92 | 77.00 | 00:00:00 | | 2015-11-03 | 2,658,600 | 76.41 | 77.29 | 76.33 | 76.92 | 00:00:00 | | 2015-11-04 | 1,345,800 | 76.81 | 77.14 | 76.58 | 77.06 | 00:00:00 | | 2015-11-05 | 2,186,200 | 76.93 | 77.23 | 76.51 | 76.75 | 00:00:00 | | 2015-11-10 | 2,769,700 | 76.44 | 76.90 | 75.50 | 75.70 | 00:00:00 | | 2015-11-11 | 3,894,600 | 75.23 | 75.55 | 73.35 | 74.61 | 00:00:00 | | 2015-11-16 | 1,420,600 | 73.60 | 74.62 | 73.50 | 74.56 | 00:00:00 | | 2015-11-19 | 1,669,200 | 75.19 | 75.47 | 74.88 | 75.02 | 00:00:00 | | 2015-11-20 | 1,898,300 | 75.32 | 75.43 | 74.80 | 74.93 | 00:00:00 | | 2015-11-30 | 2,791,000 | 74.48 | 74.66 | 73.81 | 73.87 | 00:00:00 | | 2015-12-01 | 2,832,500 | 74.11 | 75.99 | 73.84 | 75.88 | 00:00:00 | | 2015-12-02 | 1,621,600 | 75.32 | 75.85 | 74.74 | 75.20 | 00:00:00 | | 2015-12-03 | 2,104,800 | 75.24 | 75.99 | 74.54 | 74.90 | 00:00:00 | | 2015-12-04 | 2,368,300 | 74.99 | 75.83 | 74.81 | 75.27 | 00:00:00 | | 2015-12-10 | 1,618,400 | 75.16 | 76.34 | 74.90 | 76.00 | 00:00:00 | | 2015-12-15 | 2,359,100 | 75.74 | 76.23 | 75.40 | 75.67 | 00:00:00 | | 2015-12-16 | 1,174,500 | 75.80 | 76.13 | 75.16 | 75.60 | 00:00:00 | | 2015-12-17 | 1,941,800 | 75.64 | 76.05 | 74.83 | 74.83 | 00:00:00 | | 2015-12-18 | 4,606,200 | 74.71 | 75.38 | 73.88 | 73.89 | 00:00:00 | | 2015-12-21 | 1,750,300 | 74.73 | 74.82 | 73.90 | 74.54 | 00:00:00 | | 2015-12-24 | 719,500 | 75.36 | 75.48 | 75.10 | 75.28 | 00:00:00 | | 2015-12-29 | 1,084,500 | 75.45 | 76.08 | 75.37 | 75.97 | 00:00:00 | | 2015-12-30 | 1,098,300 | 76.00 | 76.71 | 75.87 | 76.07 | 00:00:00 | | 2016-01-04 | 2,300,900 | 75.30 | 76.15 | 75.11 | 75.96 | 00:00:00 | | 2016-01-05 | 2,141,400 | 75.63 | 76.51 | 75.61 | 76.09 | 00:00:00 | | 2016-01-06 | 1,671,300 | 75.34 | 75.94 | 75.25 | 75.57 | 00:00:00 | | 2016-01-07 | 2,270,200 | 74.70 | 75.49 | 74.46 | 74.97 | 00:00:00 | | 2016-01-08 | 2,924,800 | 75.53 | 75.60 | 74.03 | 74.20 | 00:00:00 | | 2016-01-12 | 2,856,000 | 74.60 | 74.86 | 73.40 | 74.79 | 00:00:00 | | 2016-01-13 | 5,344,500 | 74.70 | 74.70 | 71.20 | 71.80 | 00:00:00 | | 2016-01-14 | 4,935,500 | 71.90 | 74.89 | 71.34 | 74.83 | 00:00:00 | | 2016-01-15 | 4,616,100 | 73.48 | 73.86 | 71.24 | 71.48 | 00:00:00 | | 2016-01-22 | 2,954,700 | 67.16 | 68.08 | 66.14 | 67.42 | 00:00:00 | | 2016-01-25 | 9,780,400 | 66.99 | 67.08 | 59.36 | 61.74 | 00:00:00 | | 2016-02-01 | 2,565,700 | 69.85 | 72.05 | 69.83 | 70.65 | 00:00:00 | | 2016-02-10 | 1,702,700 | 66.98 | 68.30 | 66.43 | 67.23 | 00:00:00 | | 2016-02-11 | 2,367,800 | 66.87 | 67.37 | 65.95 | 67.29 | 00:00:00 | | 2016-02-16 | 1,866,900 | 67.54 | 68.25 | 67.28 | 68.17 | 00:00:00 | | 2016-02-17 | 1,740,800 | 68.24 | 68.85 | 68.02 | 68.46 | 00:00:00 | | 2016-02-18 | 1,413,900 | 68.72 | 69.98 | 68.52 | 69.46 | 00:00:00 | | 2016-02-24 | 7,151,600 | 65.66 | 70.24 | 65.38 | 69.90 | 00:00:00 | | 2016-02-25 | 5,455,500 | 69.28 | 71.94 | 69.00 | 71.48 | 00:00:00 | | 2016-02-26 | 5,254,200 | 71.64 | 72.53 | 71.37 | 72.08 | 00:00:00 | | 2016-03-02 | 6,585,300 | 73.21 | 75.17 | 73.18 | 74.98 | 00:00:00 | | 2016-03-03 | 2,565,100 | 74.38 | 75.82 | 74.38 | 75.72 | 00:00:00 | | 2016-03-07 | 5,880,100 | 75.51 | 76.85 | 75.51 | 76.68 | 00:00:00 | | 2016-03-08 | 5,160,500 | 76.40 | 76.85 | 76.00 | 76.00 | 00:00:00 | | 2016-03-09 | 4,550,400 | 75.96 | 76.66 | 75.64 | 76.63 | 00:00:00 | | 2016-03-10 | 3,763,400 | 76.51 | 76.75 | 75.94 | 76.41 | 00:00:00 | | 2016-03-11 | 4,494,700 | 76.65 | 76.85 | 76.35 | 76.70 | 00:00:00 | | 2016-03-14 | 4,705,900 | 75.99 | 76.71 | 75.99 | 76.27 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
