TR4DER - SanDisk Corporati [SNDK] Historical Prices

SanDisk Corporati - [Ticker: SNDK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	76.18
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	6,493,200	51.26	52.40	50.62	50.92	00:00:00
2011-12-06	4,604,400	50.62	51.39	50.03	50.37	00:00:00
2011-12-07	3,934,800	50.13	50.74	49.50	50.37	00:00:00
2011-12-08	4,125,500	50.00	50.90	49.76	49.90	00:00:00
2011-12-09	4,443,000	49.89	50.71	49.09	50.39	00:00:00
2011-12-12	4,420,300	49.63	50.13	49.04	50.04	00:00:00
2011-12-13	5,959,200	50.58	51.09	49.55	49.84	00:00:00
2011-12-14	6,011,100	49.55	49.84	47.48	48.35	00:00:00
2011-12-15	3,419,100	48.85	49.05	47.70	47.95	00:00:00
2011-12-16	5,014,700	48.14	49.09	47.66	47.91	00:00:00
2011-12-19	4,316,700	48.28	48.48	46.65	46.90	00:00:00
2011-12-20	4,428,400	47.57	49.00	47.57	48.84	00:00:00
2011-12-21	4,792,400	48.61	48.80	47.10	48.14	00:00:00
2011-12-22	4,424,300	48.57	49.87	48.53	49.66	00:00:00
2011-12-23	2,796,400	50.12	50.62	49.70	50.52	00:00:00
2011-12-27	1,989,100	50.46	50.66	49.90	50.10	00:00:00
2011-12-28	2,689,400	50.04	50.25	49.00	49.12	00:00:00
2011-12-29	2,296,700	49.23	49.48	48.66	49.43	00:00:00
2011-12-30	2,458,800	49.47	50.00	49.20	49.21	00:00:00
2012-01-03	8,033,800	49.10	49.26	47.07	47.59	00:00:00
2012-01-04	5,051,800	47.50	48.46	46.97	48.30	00:00:00
2012-01-05	3,882,500	48.36	49.19	48.11	49.11	00:00:00
2012-01-06	6,826,800	49.92	50.44	49.52	49.93	00:00:00
2012-01-09	4,616,900	50.26	50.99	50.00	50.83	00:00:00
2012-01-10	3,062,400	51.47	51.65	50.44	50.78	00:00:00
2012-01-11	2,978,800	50.74	51.17	50.37	50.55	00:00:00
2012-01-12	4,386,200	50.86	51.13	49.86	50.48	00:00:00
2012-01-13	4,976,300	50.39	50.40	49.36	49.89	00:00:00
2012-01-17	3,946,100	50.35	51.16	49.68	49.96	00:00:00
2012-01-18	7,076,600	50.34	52.24	50.18	52.07	00:00:00
2012-01-19	5,648,300	52.29	52.75	51.58	52.68	00:00:00
2012-01-20	4,082,900	52.59	53.08	52.19	52.49	00:00:00
2012-01-23	4,556,500	52.32	52.52	50.86	51.80	00:00:00
2012-01-24	6,163,200	51.67	51.94	50.92	51.19	00:00:00
2012-01-25	9,069,500	52.40	52.64	50.72	52.34	00:00:00
2012-01-26	31,028,600	47.80	48.00	45.50	46.39	00:00:00
2012-01-27	9,814,200	46.03	47.15	45.43	46.70	00:00:00
2012-01-30	6,187,300	46.38	46.49	45.60	46.29	00:00:00
2012-01-31	5,628,900	46.67	47.00	45.67	45.88	00:00:00
2012-02-01	6,571,800	46.36	46.93	45.90	46.48	00:00:00
2012-02-02	3,554,700	46.54	46.86	46.24	46.54	00:00:00
2012-02-03	4,817,000	47.00	47.60	46.72	47.54	00:00:00
2012-02-06	3,161,200	47.49	47.61	46.91	47.56	00:00:00
2012-02-07	9,716,000	47.36	47.39	45.61	45.91	00:00:00
2012-02-08	7,566,400	46.06	47.05	45.88	46.84	00:00:00
2012-02-09	4,005,900	46.87	47.49	46.38	47.20	00:00:00
2012-02-10	4,675,300	46.63	47.13	46.16	46.44	00:00:00
2012-02-13	4,187,000	46.99	47.13	45.98	46.63	00:00:00
2012-02-14	4,755,800	46.62	47.22	46.60	46.99	00:00:00
2012-02-15	8,252,500	47.49	48.56	47.23	47.68	00:00:00
2012-02-16	6,820,500	47.27	48.28	46.86	48.23	00:00:00
2012-02-17	5,570,900	48.37	48.64	47.50	47.79	00:00:00
2012-02-21	4,273,700	47.96	48.21	47.29	47.61	00:00:00
2012-02-22	3,459,900	47.43	47.75	47.20	47.48	00:00:00
2012-02-23	5,165,500	47.37	48.97	47.00	48.85	00:00:00
2012-02-24	4,482,300	48.99	49.41	48.76	49.14	00:00:00
2012-02-27	3,311,500	48.60	49.68	48.40	49.19	00:00:00
2012-02-28	4,754,400	49.40	50.09	48.97	49.77	00:00:00
2012-02-29	5,108,100	49.89	50.86	49.41	49.48	00:00:00
2012-03-01	5,221,500	49.98	50.55	49.45	50.53	00:00:00
2012-03-02	5,384,100	50.41	51.41	50.17	50.91	00:00:00
2012-03-05	5,053,800	50.69	51.28	50.22	50.24	00:00:00
2012-03-06	5,402,800	49.66	49.66	48.26	48.55	00:00:00
2012-03-07	4,086,100	48.80	49.01	48.18	48.48	00:00:00
2012-03-08	3,756,000	48.97	49.63	48.62	49.22	00:00:00
2012-03-09	3,912,400	49.48	50.75	49.27	50.25	00:00:00
2012-03-12	2,486,100	50.12	50.19	49.45	49.85	00:00:00
2012-03-13	3,279,800	50.09	50.81	49.73	50.73	00:00:00
2012-03-14	4,729,600	50.47	51.00	49.17	49.67	00:00:00
2012-03-15	3,660,400	49.78	50.37	49.15	49.70	00:00:00
2012-03-16	4,228,400	49.80	50.60	49.80	50.25	00:00:00
2012-03-19	4,611,300	49.99	50.77	49.80	50.23	00:00:00
2012-03-20	3,927,000	49.80	50.47	49.41	49.96	00:00:00
2012-03-21	6,554,500	50.13	51.80	49.93	51.29	00:00:00
2012-03-22	4,185,700	50.81	50.99	50.11	50.90	00:00:00
2012-03-23	9,434,200	49.98	50.31	48.40	49.40	00:00:00
2012-03-26	4,626,700	49.82	50.55	49.18	50.52	00:00:00
2012-03-27	4,031,300	50.47	51.00	50.10	50.12	00:00:00
2012-03-28	4,004,700	50.19	50.68	49.88	50.35	00:00:00
2012-03-29	3,802,000	50.08	50.38	49.35	50.22	00:00:00
2012-03-30	4,243,900	50.38	50.41	49.22	49.59	00:00:00
2012-04-02	4,967,800	49.45	49.89	49.15	49.60	00:00:00
2012-04-03	4,848,100	49.37	50.07	49.37	50.05	00:00:00
2012-04-04	27,490,400	45.72	45.93	44.44	44.51	00:00:00
2012-04-05	9,295,400	44.75	44.88	43.78	44.09	00:00:00
2012-04-09	5,343,800	43.49	44.11	43.34	43.70	00:00:00
2012-04-10	7,006,600	43.81	43.94	42.04	42.26	00:00:00
2012-04-11	5,604,400	42.61	43.03	41.70	41.96	00:00:00
2012-04-12	7,282,400	42.15	42.81	41.86	42.16	00:00:00
2012-04-13	5,712,400	42.06	42.23	41.09	41.11	00:00:00
2012-04-16	5,753,100	41.43	41.60	40.57	40.95	00:00:00
2012-04-17	4,622,400	41.15	41.69	40.87	41.30	00:00:00
2012-04-18	4,915,100	41.22	41.28	40.48	40.76	00:00:00
2012-04-19	7,642,200	40.53	41.47	40.09	40.47	00:00:00
2012-04-20	32,224,200	34.90	36.76	34.34	35.91	00:00:00
2012-04-23	12,410,500	35.72	37.15	35.50	36.39	00:00:00
2012-04-24	8,501,500	36.48	36.64	36.12	36.49	00:00:00
2012-04-25	8,545,000	37.27	37.66	36.98	37.59	00:00:00
2012-04-26	5,236,600	37.47	37.92	37.12	37.40	00:00:00
2012-04-27	6,856,600	38.19	38.29	37.12	37.58	00:00:00
2012-04-30	4,241,100	37.58	37.58	36.90	37.00	00:00:00
2012-05-01	6,180,600	36.91	37.64	36.47	37.40	00:00:00
2012-05-02	5,764,400	37.01	37.75	37.01	37.44	00:00:00
2012-05-03	6,255,900	37.34	37.64	36.53	36.63	00:00:00
2012-05-04	7,008,900	36.40	36.65	35.66	35.94	00:00:00
2012-05-07	3,929,400	35.60	36.23	35.60	35.89	00:00:00
2012-05-08	5,375,500	35.54	35.79	34.65	35.47	00:00:00
2012-05-09	5,409,700	34.96	36.29	34.50	36.01	00:00:00
2012-05-10	4,300,000	36.36	36.65	35.41	35.58	00:00:00
2012-05-11	4,521,000	35.64	36.41	35.25	35.70	00:00:00
2012-05-14	4,959,400	35.50	36.30	35.43	35.79	00:00:00
2012-05-15	3,962,000	35.65	35.97	34.86	35.05	00:00:00
2012-05-16	11,407,900	35.27	35.30	33.44	33.46	00:00:00
2012-05-17	8,258,300	33.71	33.83	32.33	32.35	00:00:00
2012-05-18	7,036,600	32.26	32.28	31.34	31.52	00:00:00
2012-05-21	5,438,600	31.71	32.76	31.58	32.56	00:00:00
2012-05-22	4,460,100	32.59	32.94	32.17	32.62	00:00:00
2012-05-23	5,400,000	32.17	33.07	31.95	32.92	00:00:00
2012-05-24	4,723,400	32.88	33.02	31.86	32.25	00:00:00
2012-05-25	6,759,400	32.39	33.97	32.32	33.73	00:00:00
2012-05-29	4,789,300	34.01	34.69	33.89	34.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>