TR4DER - SanDisk Corporati [SNDK] Historical Prices

SanDisk Corporati - [Ticker: SNDK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	76.18
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	8,892,700	42.87	42.87	40.73	41.47	00:00:00
2010-07-06	10,674,300	42.54	43.20	41.01	41.77	00:00:00
2010-07-07	10,254,700	42.22	43.62	41.90	43.53	00:00:00
2010-07-08	11,319,700	44.49	44.90	42.83	43.54	00:00:00
2010-07-09	8,993,600	43.27	43.36	42.32	42.90	00:00:00
2010-07-12	15,268,100	44.16	46.09	43.95	45.81	00:00:00
2010-07-13	12,517,100	46.78	46.80	45.00	45.71	00:00:00
2010-07-14	11,917,700	46.68	46.74	44.69	45.13	00:00:00
2010-07-15	9,570,600	44.87	45.09	43.58	43.97	00:00:00
2010-07-16	11,798,800	43.79	43.84	41.81	41.93	00:00:00
2010-07-19	9,685,200	41.97	42.55	41.16	41.79	00:00:00
2010-07-20	14,349,200	40.52	42.33	39.45	42.28	00:00:00
2010-07-21	13,676,100	43.00	43.47	41.94	42.12	00:00:00
2010-07-22	14,644,600	43.22	43.67	42.10	43.10	00:00:00
2010-07-23	24,852,600	40.43	41.44	39.90	41.43	00:00:00
2010-07-26	9,286,800	41.57	42.48	41.45	42.41	00:00:00
2010-07-27	12,472,700	42.89	43.89	42.25	43.53	00:00:00
2010-07-28	10,778,000	43.64	44.43	42.65	43.07	00:00:00
2010-07-29	10,943,900	43.53	44.08	42.50	43.65	00:00:00
2010-07-30	8,840,800	43.00	43.82	42.40	43.70	00:00:00
2010-08-02	9,085,500	44.50	45.48	44.01	45.31	00:00:00
2010-08-03	6,994,500	45.31	45.35	44.39	45.08	00:00:00
2010-08-04	8,125,700	45.11	46.24	45.05	46.23	00:00:00
2010-08-05	5,869,600	45.92	46.45	45.40	45.70	00:00:00
2010-08-06	7,868,400	45.06	45.45	44.21	45.14	00:00:00
2010-08-09	7,857,400	45.73	46.60	45.15	46.37	00:00:00
2010-08-10	9,314,800	45.63	45.94	44.70	45.60	00:00:00
2010-08-11	12,514,400	44.50	44.58	42.25	42.83	00:00:00
2010-08-12	7,090,600	41.60	42.83	41.18	42.22	00:00:00
2010-08-13	6,341,000	42.17	42.83	41.54	41.54	00:00:00
2010-08-16	7,200,900	41.31	42.96	40.77	42.51	00:00:00
2010-08-17	7,965,300	43.10	44.17	42.69	43.57	00:00:00
2010-08-18	8,872,200	43.43	44.99	42.94	44.86	00:00:00
2010-08-19	17,413,100	43.48	43.96	41.80	41.90	00:00:00
2010-08-20	19,447,700	41.57	41.85	40.89	41.50	00:00:00
2010-08-23	10,979,200	42.00	42.11	40.72	40.73	00:00:00
2010-08-24	18,571,800	39.08	39.20	37.82	38.27	00:00:00
2010-08-25	21,207,600	37.63	38.04	36.27	37.76	00:00:00
2010-08-26	19,292,800	38.44	38.44	35.39	35.78	00:00:00
2010-08-27	29,008,300	36.28	36.53	33.60	34.19	00:00:00
2010-08-30	14,719,000	34.59	34.97	34.06	34.26	00:00:00
2010-08-31	16,130,700	34.12	34.20	33.03	33.13	00:00:00
2010-09-01	14,269,700	33.93	35.40	33.75	34.81	00:00:00
2010-09-02	16,809,900	35.07	36.34	34.14	36.01	00:00:00
2010-09-03	12,548,200	37.00	37.54	36.59	36.95	00:00:00
2010-09-07	10,195,400	37.11	37.48	36.50	36.61	00:00:00
2010-09-08	10,567,000	36.90	37.80	36.67	37.51	00:00:00
2010-09-09	10,720,000	38.34	38.74	37.51	37.95	00:00:00
2010-09-10	10,538,700	38.12	38.25	36.27	36.94	00:00:00
2010-09-13	11,010,200	37.65	39.04	37.62	38.79	00:00:00
2010-09-14	12,803,700	38.57	39.84	38.05	39.51	00:00:00
2010-09-15	7,537,400	39.06	39.88	39.02	39.73	00:00:00
2010-09-16	8,793,600	39.68	39.68	38.75	39.31	00:00:00
2010-09-17	15,258,400	39.16	39.28	37.49	38.12	00:00:00
2010-09-20	13,234,100	38.25	38.36	36.90	37.76	00:00:00
2010-09-21	25,194,200	36.98	37.13	35.12	35.47	00:00:00
2010-09-22	12,737,200	34.85	35.94	34.59	35.75	00:00:00
2010-09-23	10,526,200	35.31	36.07	34.88	35.28	00:00:00
2010-09-24	10,456,600	35.84	36.05	35.39	35.85	00:00:00
2010-09-27	8,006,900	35.87	36.37	35.30	35.89	00:00:00
2010-09-28	8,498,100	36.00	36.35	35.50	35.98	00:00:00
2010-09-29	15,111,900	35.95	38.30	35.80	37.64	00:00:00
2010-09-30	11,196,100	38.10	38.15	36.03	36.65	00:00:00
2010-10-01	7,192,000	37.23	37.50	36.55	37.03	00:00:00
2010-10-04	7,268,600	37.00	37.14	35.94	36.28	00:00:00
2010-10-05	8,896,500	36.93	37.84	36.51	37.64	00:00:00
2010-10-06	9,102,100	37.83	38.65	36.86	37.32	00:00:00
2010-10-07	6,117,600	37.67	37.93	37.00	37.25	00:00:00
2010-10-08	12,148,500	37.65	39.66	37.25	39.52	00:00:00
2010-10-11	6,896,400	39.52	40.00	39.11	39.44	00:00:00
2010-10-12	8,060,000	39.13	40.33	39.04	40.07	00:00:00
2010-10-13	9,718,400	40.59	40.78	39.54	39.94	00:00:00
2010-10-14	12,273,400	39.60	39.80	38.20	38.70	00:00:00
2010-10-15	8,601,500	38.97	39.33	38.39	39.21	00:00:00
2010-10-18	9,889,600	39.60	40.37	38.73	38.91	00:00:00
2010-10-19	13,921,000	38.21	39.70	37.41	38.13	00:00:00
2010-10-20	19,562,900	38.38	39.33	37.21	38.31	00:00:00
2010-10-21	20,953,800	38.55	38.55	36.77	37.12	00:00:00
2010-10-22	23,691,900	38.70	38.73	36.96	36.99	00:00:00
2010-10-25	9,253,300	37.21	37.98	37.07	37.41	00:00:00
2010-10-26	10,497,700	37.15	37.60	36.63	37.19	00:00:00
2010-10-27	10,808,600	37.29	38.10	36.90	37.87	00:00:00
2010-10-28	10,307,700	38.25	38.62	37.84	38.05	00:00:00
2010-10-29	9,169,400	38.21	38.79	37.56	37.63	00:00:00
2010-11-01	8,525,300	37.85	37.88	36.77	37.36	00:00:00
2010-11-02	6,581,700	37.71	37.75	37.22	37.44	00:00:00
2010-11-03	7,103,400	37.40	38.18	37.28	38.10	00:00:00
2010-11-04	16,287,900	38.60	40.56	38.41	40.35	00:00:00
2010-11-05	12,888,300	40.65	42.44	40.50	41.31	00:00:00
2010-11-08	7,290,500	41.21	41.95	41.20	41.37	00:00:00
2010-11-09	8,479,700	41.42	41.48	39.58	39.88	00:00:00
2010-11-10	9,280,100	39.93	40.53	39.22	40.28	00:00:00
2010-11-11	7,771,600	39.39	40.80	39.17	40.42	00:00:00
2010-11-12	7,238,100	40.15	40.75	39.26	39.57	00:00:00
2010-11-15	5,653,200	40.04	40.23	39.11	39.17	00:00:00
2010-11-16	7,989,800	38.86	38.98	37.67	38.22	00:00:00
2010-11-17	5,257,000	38.21	38.78	37.79	37.93	00:00:00
2010-11-18	5,814,000	38.63	39.13	38.35	38.49	00:00:00
2010-11-19	9,269,700	38.50	40.15	38.50	39.98	00:00:00
2010-11-22	14,662,200	41.13	42.83	41.05	42.57	00:00:00
2010-11-23	13,108,500	42.05	43.36	42.04	42.96	00:00:00
2010-11-24	14,392,800	43.33	45.60	43.27	45.01	00:00:00
2010-11-26	4,513,400	44.50	45.25	44.13	44.95	00:00:00
2010-11-29	8,776,500	44.71	45.69	44.47	45.22	00:00:00
2010-11-30	10,428,700	44.56	45.50	44.32	44.60	00:00:00
2010-12-01	11,999,400	45.47	47.02	45.44	46.90	00:00:00
2010-12-02	9,082,900	47.16	48.24	47.01	48.00	00:00:00
2010-12-03	7,594,400	47.77	48.99	47.76	48.31	00:00:00
2010-12-06	8,973,300	47.79	48.15	46.91	47.72	00:00:00
2010-12-07	7,076,500	48.66	48.74	47.69	47.75	00:00:00
2010-12-08	6,019,300	47.78	48.48	47.15	47.89	00:00:00
2010-12-09	7,562,800	48.15	48.20	46.46	47.64	00:00:00
2010-12-10	13,680,000	47.64	50.06	47.60	49.60	00:00:00
2010-12-13	9,943,200	50.26	50.97	49.83	49.87	00:00:00
2010-12-14	7,411,100	49.80	50.40	48.77	49.38	00:00:00
2010-12-15	8,399,500	49.29	49.64	48.04	48.18	00:00:00
2010-12-16	6,973,000	48.33	49.40	48.20	48.69	00:00:00
2010-12-17	6,310,200	48.55	49.20	48.44	48.87	00:00:00
2010-12-20	6,190,500	48.98	49.83	48.64	49.21	00:00:00
2010-12-21	8,734,700	50.01	51.75	49.89	51.64	00:00:00
2010-12-22	6,571,100	51.94	52.31	50.71	51.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>