|
 SanDisk Corporati - [Ticker: SNDK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 76.18 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SNDK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-19 | 5,738,800 | 40.12 | 40.29 | 38.79 | 39.30 | 00:00:00 | | 2012-11-20 | 5,953,700 | 39.17 | 39.37 | 38.47 | 38.84 | 00:00:00 | | 2012-11-21 | 4,022,500 | 38.73 | 39.73 | 38.67 | 39.47 | 00:00:00 | | 2012-11-23 | 1,810,200 | 39.56 | 40.24 | 39.40 | 40.13 | 00:00:00 | | 2012-11-26 | 3,724,900 | 40.38 | 40.94 | 40.10 | 40.67 | 00:00:00 | | 2012-11-27 | 4,585,300 | 40.68 | 40.91 | 39.70 | 40.14 | 00:00:00 | | 2012-11-28 | 3,671,600 | 39.85 | 40.75 | 39.66 | 40.44 | 00:00:00 | | 2012-11-29 | 4,851,900 | 40.60 | 40.69 | 39.49 | 39.79 | 00:00:00 | | 2012-11-30 | 5,410,500 | 39.67 | 39.88 | 38.87 | 39.10 | 00:00:00 | | 2012-12-03 | 4,412,000 | 39.31 | 39.93 | 39.06 | 39.53 | 00:00:00 | | 2012-12-04 | 4,162,200 | 39.60 | 40.42 | 39.40 | 40.30 | 00:00:00 | | 2012-12-05 | 3,818,600 | 40.26 | 40.41 | 39.46 | 39.80 | 00:00:00 | | 2012-12-06 | 5,704,500 | 39.78 | 41.42 | 39.70 | 41.32 | 00:00:00 | | 2012-12-07 | 6,185,500 | 41.52 | 42.45 | 41.31 | 42.25 | 00:00:00 | | 2012-12-10 | 5,447,200 | 42.06 | 43.33 | 42.06 | 42.79 | 00:00:00 | | 2012-12-11 | 4,330,400 | 43.12 | 43.75 | 42.88 | 43.10 | 00:00:00 | | 2012-12-12 | 2,843,600 | 43.22 | 43.54 | 43.08 | 43.28 | 00:00:00 | | 2012-12-13 | 3,725,000 | 43.16 | 44.12 | 42.93 | 43.17 | 00:00:00 | | 2012-12-14 | 4,885,900 | 42.88 | 43.37 | 42.20 | 42.67 | 00:00:00 | | 2012-12-17 | 3,380,300 | 42.84 | 43.44 | 42.22 | 42.67 | 00:00:00 | | 2012-12-18 | 4,691,900 | 43.05 | 44.09 | 43.00 | 43.92 | 00:00:00 | | 2012-12-19 | 3,682,800 | 44.01 | 44.60 | 43.72 | 43.86 | 00:00:00 | | 2012-12-20 | 3,532,300 | 43.82 | 44.50 | 43.42 | 44.23 | 00:00:00 | | 2012-12-21 | 6,222,500 | 43.85 | 44.97 | 43.49 | 44.32 | 00:00:00 | | 2012-12-24 | 1,145,600 | 44.09 | 44.45 | 43.70 | 44.18 | 00:00:00 | | 2012-12-26 | 2,332,300 | 44.01 | 44.58 | 43.32 | 43.57 | 00:00:00 | | 2012-12-27 | 3,086,300 | 43.61 | 43.64 | 42.54 | 43.22 | 00:00:00 | | 2012-12-28 | 2,062,500 | 43.03 | 43.29 | 42.58 | 42.68 | 00:00:00 | | 2012-12-31 | 3,292,600 | 42.57 | 43.74 | 42.30 | 43.50 | 00:00:00 | | 2013-01-02 | 5,086,100 | 44.55 | 45.89 | 44.37 | 44.74 | 00:00:00 | | 2013-01-03 | 3,778,200 | 44.78 | 45.80 | 44.49 | 44.68 | 00:00:00 | | 2013-01-04 | 4,648,800 | 44.86 | 45.80 | 44.30 | 45.46 | 00:00:00 | | 2013-01-07 | 3,624,700 | 45.37 | 46.21 | 44.99 | 45.29 | 00:00:00 | | 2013-01-08 | 3,921,900 | 45.37 | 45.65 | 44.50 | 45.11 | 00:00:00 | | 2013-01-09 | 2,668,500 | 45.19 | 45.65 | 45.06 | 45.31 | 00:00:00 | | 2013-01-10 | 2,668,100 | 45.63 | 45.97 | 45.11 | 45.60 | 00:00:00 | | 2013-01-11 | 6,160,800 | 45.67 | 46.97 | 45.40 | 46.53 | 00:00:00 | | 2013-01-14 | 4,529,500 | 46.42 | 47.12 | 46.15 | 46.95 | 00:00:00 | | 2013-01-15 | 4,708,800 | 46.51 | 47.11 | 46.21 | 47.03 | 00:00:00 | | 2013-01-16 | 3,832,500 | 46.81 | 47.46 | 46.77 | 47.07 | 00:00:00 | | 2013-01-17 | 6,826,500 | 47.42 | 48.59 | 47.11 | 48.39 | 00:00:00 | | 2013-01-18 | 6,392,100 | 48.61 | 49.09 | 48.03 | 48.46 | 00:00:00 | | 2013-01-22 | 5,833,600 | 48.31 | 48.47 | 47.51 | 47.95 | 00:00:00 | | 2013-01-25 | 5,550,000 | 49.37 | 49.99 | 49.06 | 49.66 | 00:00:00 | | 2013-01-28 | 3,152,300 | 49.60 | 49.98 | 49.23 | 49.53 | 00:00:00 | | 2013-01-29 | 3,481,200 | 49.11 | 49.59 | 48.87 | 49.19 | 00:00:00 | | 2013-01-30 | 3,044,300 | 49.01 | 49.58 | 48.93 | 49.18 | 00:00:00 | | 2013-02-05 | 3,235,900 | 49.96 | 50.17 | 49.41 | 49.79 | 00:00:00 | | 2013-02-11 | 2,154,100 | 50.09 | 50.21 | 49.71 | 49.86 | 00:00:00 | | 2013-02-12 | 2,955,100 | 49.78 | 50.02 | 49.48 | 49.62 | 00:00:00 | | 2013-02-13 | 2,045,600 | 49.80 | 50.25 | 49.41 | 49.69 | 00:00:00 | | 2013-02-22 | 3,042,800 | 49.46 | 49.89 | 49.13 | 49.47 | 00:00:00 | | 2013-03-05 | 3,818,200 | 50.59 | 51.65 | 50.59 | 50.93 | 00:00:00 | | 2013-03-11 | 3,124,200 | 51.56 | 52.81 | 51.55 | 52.62 | 00:00:00 | | 2013-03-19 | 3,199,300 | 54.68 | 55.18 | 53.67 | 54.64 | 00:00:00 | | 2013-03-20 | 2,319,200 | 55.21 | 55.53 | 54.88 | 55.23 | 00:00:00 | | 2013-03-26 | 2,763,700 | 55.47 | 55.79 | 55.05 | 55.27 | 00:00:00 | | 2013-03-27 | 2,645,200 | 55.08 | 55.23 | 54.61 | 54.98 | 00:00:00 | | 2013-04-01 | 2,907,200 | 55.00 | 55.52 | 54.42 | 54.55 | 00:00:00 | | 2013-04-02 | 3,425,000 | 54.93 | 55.68 | 54.10 | 54.42 | 00:00:00 | | 2013-04-03 | 3,532,600 | 54.33 | 54.93 | 53.46 | 53.65 | 00:00:00 | | 2013-04-08 | 3,464,200 | 54.76 | 55.87 | 54.76 | 55.59 | 00:00:00 | | 2013-04-10 | 5,463,300 | 56.54 | 58.58 | 56.54 | 58.32 | 00:00:00 | | 2013-04-11 | 3,119,500 | 58.31 | 58.75 | 57.48 | 58.62 | 00:00:00 | | 2013-04-12 | 2,915,900 | 58.90 | 58.92 | 57.45 | 57.71 | 00:00:00 | | 2013-04-15 | 5,013,200 | 57.70 | 58.22 | 55.81 | 55.99 | 00:00:00 | | 2013-04-16 | 4,084,400 | 56.60 | 57.82 | 56.40 | 57.49 | 00:00:00 | | 2013-04-19 | 5,355,900 | 51.93 | 52.90 | 51.62 | 52.31 | 00:00:00 | | 2013-04-25 | 5,166,900 | 54.33 | 54.48 | 53.48 | 53.69 | 00:00:00 | | 2013-04-26 | 2,986,200 | 53.71 | 54.36 | 53.38 | 53.90 | 00:00:00 | | 2013-04-29 | 2,946,400 | 53.94 | 54.50 | 53.52 | 54.17 | 00:00:00 | | 2013-05-01 | 6,635,600 | 52.43 | 52.49 | 50.90 | 51.18 | 00:00:00 | | 2013-05-02 | 4,973,600 | 51.38 | 52.79 | 51.20 | 52.61 | 00:00:00 | | 2013-05-03 | 4,954,000 | 53.05 | 54.81 | 53.01 | 53.88 | 00:00:00 | | 2013-05-06 | 2,873,400 | 53.86 | 54.69 | 53.55 | 54.60 | 00:00:00 | | 2013-05-07 | 3,934,700 | 54.84 | 55.91 | 54.44 | 55.42 | 00:00:00 | | 2013-05-08 | 6,660,900 | 55.51 | 56.27 | 54.16 | 55.24 | 00:00:00 | | 2013-05-13 | 3,441,000 | 56.89 | 57.96 | 56.59 | 57.90 | 00:00:00 | | 2013-05-14 | 3,270,200 | 57.73 | 58.56 | 57.23 | 58.49 | 00:00:00 | | 2013-05-15 | 3,729,300 | 58.14 | 59.35 | 58.13 | 59.01 | 00:00:00 | | 2013-05-21 | 3,225,500 | 58.47 | 58.93 | 57.27 | 58.25 | 00:00:00 | | 2013-05-22 | 3,679,200 | 57.85 | 59.43 | 57.49 | 57.90 | 00:00:00 | | 2013-05-23 | 4,667,300 | 57.15 | 58.39 | 56.26 | 57.83 | 00:00:00 | | 2013-05-24 | 3,245,400 | 57.55 | 58.03 | 56.79 | 58.01 | 00:00:00 | | 2013-05-29 | 2,111,100 | 57.36 | 58.44 | 57.30 | 58.31 | 00:00:00 | | 2013-05-30 | 4,723,300 | 58.55 | 60.28 | 58.33 | 59.89 | 00:00:00 | | 2013-06-25 | 3,175,800 | 58.18 | 58.84 | 57.61 | 58.34 | 00:00:00 | | 2013-06-26 | 3,516,200 | 58.79 | 59.82 | 58.73 | 59.35 | 00:00:00 | | 2013-07-01 | 2,870,500 | 61.71 | 62.85 | 61.28 | 61.42 | 00:00:00 | | 2013-07-09 | 3,862,800 | 60.56 | 60.72 | 59.16 | 59.78 | 00:00:00 | | 2013-07-10 | 3,907,200 | 59.53 | 59.85 | 58.74 | 59.83 | 00:00:00 | | 2013-07-29 | 10,373,400 | 57.00 | 57.12 | 55.24 | 55.40 | 00:00:00 | | 2013-07-30 | 16,649,000 | 53.78 | 54.60 | 53.09 | 54.53 | 00:00:00 | | 2013-07-31 | 8,096,000 | 54.47 | 55.64 | 54.24 | 55.12 | 00:00:00 | | 2013-08-05 | 6,350,100 | 58.23 | 58.46 | 56.83 | 57.42 | 00:00:00 | | 2013-09-03 | 3,553,400 | 55.91 | 56.10 | 55.15 | 55.31 | 00:00:00 | | 2013-09-06 | 5,042,100 | 58.07 | 59.13 | 57.46 | 58.34 | 00:00:00 | | 2013-09-09 | 3,537,200 | 58.29 | 59.49 | 57.80 | 59.31 | 00:00:00 | | 2013-09-19 | 2,993,500 | 60.60 | 60.67 | 59.67 | 60.02 | 00:00:00 | | 2013-09-20 | 3,842,800 | 59.95 | 60.51 | 59.21 | 59.55 | 00:00:00 | | 2013-09-24 | 2,355,800 | 59.62 | 60.61 | 59.27 | 60.10 | 00:00:00 | | 2013-09-25 | 2,177,700 | 60.02 | 60.72 | 59.70 | 60.29 | 00:00:00 | | 2013-10-07 | 2,667,200 | 62.36 | 62.99 | 62.18 | 62.28 | 00:00:00 | | 2013-10-08 | 2,931,200 | 62.40 | 62.47 | 60.79 | 61.16 | 00:00:00 | | 2013-10-09 | 3,719,200 | 61.32 | 61.77 | 59.97 | 61.48 | 00:00:00 | | 2013-10-21 | 4,328,600 | 68.21 | 69.85 | 68.07 | 69.71 | 00:00:00 | | 2013-10-22 | 4,189,500 | 69.91 | 70.49 | 68.44 | 69.32 | 00:00:00 | | 2013-10-23 | 8,533,200 | 68.45 | 68.95 | 66.91 | 68.24 | 00:00:00 | | 2013-10-30 | 4,785,400 | 69.98 | 70.33 | 69.31 | 69.86 | 00:00:00 | | 2013-10-31 | 4,089,600 | 69.65 | 70.28 | 69.08 | 69.50 | 00:00:00 | | 2013-11-11 | 3,122,000 | 67.81 | 69.25 | 67.75 | 68.95 | 00:00:00 | | 2013-11-19 | 4,119,300 | 68.64 | 68.90 | 67.56 | 67.81 | 00:00:00 | | 2013-11-20 | 4,803,100 | 67.94 | 67.99 | 66.14 | 66.25 | 00:00:00 | | 2013-11-21 | 5,134,400 | 66.41 | 67.67 | 65.42 | 67.40 | 00:00:00 | | 2013-11-22 | 2,659,400 | 67.57 | 67.73 | 66.84 | 67.40 | 00:00:00 | | 2013-12-04 | 3,785,300 | 67.74 | 68.34 | 66.76 | 67.40 | 00:00:00 | | 2013-12-05 | 3,314,200 | 67.42 | 67.83 | 66.75 | 66.86 | 00:00:00 | | 2013-12-06 | 2,872,900 | 67.42 | 68.05 | 67.31 | 67.97 | 00:00:00 | | 2013-12-09 | 4,354,200 | 68.29 | 69.40 | 68.04 | 69.07 | 00:00:00 | | 2013-12-10 | 2,660,200 | 68.78 | 69.82 | 68.55 | 68.96 | 00:00:00 | | 2013-12-11 | 3,190,800 | 68.53 | 68.80 | 67.33 | 67.37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
