TR4DER - SanDisk Corporati [SNDK] Historical Prices

SanDisk Corporati - [Ticker: SNDK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	76.18
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNDK quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	4,789,300	34.01	34.69	33.89	34.45	00:00:00
2012-05-30	4,319,400	34.04	34.12	33.33	33.62	00:00:00
2012-05-31	6,387,000	33.78	33.82	32.57	32.70	00:00:00
2012-06-01	5,864,000	31.72	32.15	30.99	31.23	00:00:00
2012-06-04	3,781,400	31.35	31.77	31.02	31.66	00:00:00
2012-06-05	7,851,000	31.99	33.68	31.96	33.41	00:00:00
2012-06-06	8,360,500	33.74	35.20	33.64	35.09	00:00:00
2012-06-07	9,139,000	35.69	36.31	35.05	35.13	00:00:00
2012-06-08	4,362,000	34.77	35.64	34.57	35.43	00:00:00
2012-06-11	5,317,700	35.90	36.12	34.56	34.62	00:00:00
2012-06-12	10,450,700	34.95	36.57	34.89	35.95	00:00:00
2012-06-13	5,542,500	35.73	36.44	35.48	36.02	00:00:00
2012-06-14	4,282,800	36.05	36.11	35.11	35.55	00:00:00
2012-06-15	6,980,800	35.34	36.87	35.31	36.85	00:00:00
2012-06-18	4,045,100	36.61	37.23	36.26	36.83	00:00:00
2012-06-19	4,736,300	37.23	37.46	36.95	37.17	00:00:00
2012-06-20	3,264,400	37.36	37.64	36.89	37.47	00:00:00
2012-06-21	4,575,100	37.26	37.40	35.94	36.00	00:00:00
2012-06-22	3,207,300	36.15	36.52	36.00	36.36	00:00:00
2012-06-25	4,907,300	36.88	37.25	35.70	35.87	00:00:00
2012-06-26	4,144,200	35.96	36.45	35.61	36.27	00:00:00
2012-06-27	6,210,300	36.29	36.50	35.29	35.41	00:00:00
2012-06-28	6,538,400	35.16	35.30	34.00	34.70	00:00:00
2012-06-29	5,775,800	35.33	36.51	35.15	36.48	00:00:00
2012-07-02	4,325,900	36.60	37.05	36.03	36.91	00:00:00
2012-07-03	2,192,900	36.94	37.39	36.61	37.12	00:00:00
2012-07-05	4,212,200	36.82	37.06	36.05	36.62	00:00:00
2012-07-06	3,732,500	36.31	36.82	36.10	36.71	00:00:00
2012-07-09	2,885,500	36.70	36.85	36.06	36.19	00:00:00
2012-07-10	6,594,700	36.16	36.50	34.38	34.66	00:00:00
2012-07-11	6,200,100	34.80	34.95	33.67	33.99	00:00:00
2012-07-12	5,432,600	33.69	33.84	32.63	33.41	00:00:00
2012-07-13	3,349,700	33.35	33.58	33.02	33.42	00:00:00
2012-07-16	4,429,300	32.33	33.07	32.26	32.81	00:00:00
2012-07-17	5,518,300	32.97	33.45	32.08	33.34	00:00:00
2012-07-18	6,631,600	32.89	34.91	32.75	34.26	00:00:00
2012-07-19	9,329,300	34.45	35.54	34.18	35.08	00:00:00
2012-07-20	24,127,300	39.19	40.45	38.51	38.70	00:00:00
2012-07-23	10,379,900	38.21	40.19	37.95	39.88	00:00:00
2012-07-24	8,877,100	40.38	41.23	39.30	39.65	00:00:00
2012-07-25	5,663,400	39.39	40.51	39.36	39.69	00:00:00
2012-07-26	7,695,200	40.50	42.23	40.38	41.51	00:00:00
2012-07-27	5,102,700	41.92	42.64	41.21	42.44	00:00:00
2012-07-30	5,773,400	42.44	42.75	40.56	41.17	00:00:00
2012-07-31	5,187,900	41.07	42.34	40.92	41.13	00:00:00
2012-08-01	4,124,900	41.66	41.96	41.10	41.43	00:00:00
2012-08-02	4,630,600	41.19	41.84	40.59	40.75	00:00:00
2012-08-03	4,602,600	41.60	42.22	41.17	41.37	00:00:00
2012-08-06	2,156,400	41.53	41.97	41.28	41.48	00:00:00
2012-08-07	4,597,300	41.84	42.60	41.78	42.08	00:00:00
2012-08-08	4,315,300	41.81	41.94	41.29	41.70	00:00:00
2012-08-09	2,531,000	41.69	42.10	41.49	41.59	00:00:00
2012-08-10	2,781,800	41.44	41.65	40.97	41.40	00:00:00
2012-08-13	2,951,100	41.40	41.57	40.72	40.90	00:00:00
2012-08-14	2,913,200	40.95	41.28	40.36	40.53	00:00:00
2012-08-15	5,324,700	40.41	42.25	40.35	41.56	00:00:00
2012-08-16	4,844,700	41.59	42.96	41.56	42.70	00:00:00
2012-08-17	3,949,800	42.85	43.00	42.11	42.55	00:00:00
2012-08-20	2,903,300	42.47	42.70	41.92	42.27	00:00:00
2012-08-21	4,822,300	42.49	44.00	42.44	42.98	00:00:00
2012-08-22	4,454,500	42.77	43.91	42.66	43.54	00:00:00
2012-08-23	4,519,000	43.31	43.31	42.12	42.27	00:00:00
2012-08-24	3,424,500	42.19	43.29	42.09	43.04	00:00:00
2012-08-27	2,314,600	43.40	43.46	42.64	42.95	00:00:00
2012-08-28	3,297,900	42.81	43.10	42.31	42.31	00:00:00
2012-08-29	3,551,300	42.41	42.55	41.92	42.04	00:00:00
2012-08-30	4,006,400	41.87	41.87	40.73	41.03	00:00:00
2012-08-31	2,204,600	41.44	41.65	40.69	41.22	00:00:00
2012-09-04	2,568,800	41.03	41.23	40.49	40.89	00:00:00
2012-09-05	3,480,500	40.89	41.09	40.46	40.60	00:00:00
2012-09-06	12,011,800	42.05	44.17	41.95	44.01	00:00:00
2012-09-07	5,921,100	43.70	44.48	43.38	44.26	00:00:00
2012-09-10	4,191,800	44.06	44.90	43.97	43.99	00:00:00
2012-09-11	4,896,000	44.02	44.75	43.26	44.52	00:00:00
2012-09-12	5,138,200	44.85	45.47	44.67	44.97	00:00:00
2012-09-13	3,557,900	45.13	45.75	44.64	45.37	00:00:00
2012-09-14	4,149,800	45.60	46.28	45.59	45.69	00:00:00
2012-09-17	2,855,900	45.84	45.93	45.26	45.75	00:00:00
2012-09-18	3,084,300	45.56	45.99	45.01	45.19	00:00:00
2012-09-19	5,324,500	45.56	46.99	45.35	46.18	00:00:00
2012-09-20	3,924,800	45.82	46.32	45.36	45.95	00:00:00
2012-09-21	5,214,100	46.32	46.82	45.19	45.24	00:00:00
2012-09-24	3,644,900	44.84	45.95	44.82	45.15	00:00:00
2012-09-25	4,121,200	45.42	45.60	43.72	43.89	00:00:00
2012-09-26	6,907,600	42.54	42.90	42.00	42.66	00:00:00
2012-09-27	5,250,900	42.73	43.48	42.07	43.24	00:00:00
2012-09-28	5,764,900	43.57	44.00	43.04	43.43	00:00:00
2012-10-01	3,832,900	43.70	44.09	42.70	43.01	00:00:00
2012-10-02	4,746,700	43.34	44.37	42.78	44.31	00:00:00
2012-10-03	4,083,300	44.46	44.66	43.54	43.63	00:00:00
2012-10-04	5,170,700	43.77	45.03	43.48	44.63	00:00:00
2012-10-05	3,259,100	44.72	45.05	43.96	44.09	00:00:00
2012-10-08	3,675,700	44.05	44.99	43.57	43.73	00:00:00
2012-10-09	3,038,700	43.75	44.00	43.00	43.39	00:00:00
2012-10-10	3,580,100	43.26	43.46	42.40	42.56	00:00:00
2012-10-11	4,404,700	43.06	43.30	41.93	42.28	00:00:00
2012-10-12	3,855,900	42.34	43.35	42.20	42.28	00:00:00
2012-10-15	6,686,100	43.39	43.88	42.98	43.73	00:00:00
2012-10-16	5,719,200	43.88	45.27	43.79	44.82	00:00:00
2012-10-17	5,143,100	44.64	45.09	44.26	44.34	00:00:00
2012-10-18	10,254,900	44.10	44.41	42.71	42.86	00:00:00
2012-10-19	21,758,900	46.26	46.84	43.98	44.02	00:00:00
2012-10-22	6,450,600	43.44	44.37	42.88	43.43	00:00:00
2012-10-23	4,965,000	42.79	43.75	42.66	43.36	00:00:00
2012-10-24	4,450,700	43.75	44.21	42.62	43.11	00:00:00
2012-10-25	3,945,900	43.63	43.63	42.14	42.39	00:00:00
2012-10-26	4,031,800	42.54	43.19	41.79	42.23	00:00:00
2012-10-31	3,261,400	42.25	42.48	41.68	41.78	00:00:00
2012-11-01	5,460,500	41.98	44.28	41.85	44.16	00:00:00
2012-11-02	4,143,500	44.39	44.40	43.33	43.46	00:00:00
2012-11-05	3,344,800	43.36	44.39	43.32	44.31	00:00:00
2012-11-06	5,322,200	44.43	45.33	44.18	44.81	00:00:00
2012-11-07	4,348,500	44.11	44.24	43.02	43.40	00:00:00
2012-11-08	7,870,200	43.56	43.65	41.00	41.09	00:00:00
2012-11-09	4,032,700	41.16	42.08	41.06	41.22	00:00:00
2012-11-12	4,442,600	41.36	41.53	39.70	40.47	00:00:00
2012-11-13	4,174,000	40.26	41.11	40.00	40.46	00:00:00
2012-11-14	5,378,300	40.85	41.13	39.69	39.82	00:00:00
2012-11-15	3,705,700	39.99	40.30	39.27	39.28	00:00:00
2012-11-16	5,119,300	39.40	39.65	38.67	39.46	00:00:00
2012-11-19	5,738,800	40.12	40.29	38.79	39.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>