Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-218,34925.1425.1525.0625.1500:00:00
2018-09-243,85025.1325.1525.1325.1300:00:00
2018-09-2514,64525.0725.1325.0725.0800:00:00
2018-09-2613,39125.0625.1525.0625.0800:00:00
2018-09-274,87925.0825.1325.0825.0800:00:00
2018-09-289,44325.0825.1024.9925.0100:00:00
2018-10-0110,12125.0425.1325.0025.0000:00:00
2018-10-026,58825.0025.0424.9924.9900:00:00
2018-10-0311,04524.9924.9924.7524.8500:00:00
2018-10-043,78624.8024.8324.7224.8000:00:00
2018-10-052,98224.8024.8824.7424.7400:00:00
2018-10-084,63224.7324.8724.7224.8200:00:00
2018-10-094,29424.8424.9724.8424.9400:00:00
2018-10-1013,55324.9324.9924.8724.9500:00:00
2018-10-119,37624.9924.9924.7524.8000:00:00
2018-10-123,14124.9724.9724.8224.8200:00:00
2018-10-156,07324.9724.9724.7024.9000:00:00
2018-10-163,67524.8124.9424.7624.9400:00:00
2018-10-178,09824.8524.9624.8024.9500:00:00
2018-10-186,40524.9325.0524.8724.9500:00:00
2018-10-1910,29725.0525.0925.0425.0900:00:00
2018-10-2219,81025.0725.2425.0725.2400:00:00
2018-10-238,82825.2025.2525.1825.2500:00:00
2018-10-243,04325.1025.2525.0825.2500:00:00
2018-10-252,79824.9925.2024.9925.1800:00:00
2018-10-2611,38425.1525.1524.9524.9500:00:00
2018-10-292,72925.1025.1025.1025.1000:00:00
2018-10-301,71225.0825.1025.0525.1000:00:00
2018-10-314,59225.2225.3425.1825.1800:00:00
2018-11-011,22325.2325.2325.1225.2300:00:00
2018-11-021,21325.2025.3125.2025.2400:00:00
2018-11-058,33925.2225.3325.1125.3100:00:00
2018-11-063,28225.2325.4025.2325.4000:00:00
2018-11-071,19025.4025.4025.3225.3500:00:00
2018-11-085,20525.3225.3325.2025.2000:00:00
2018-11-0948525.3525.3525.3525.3500:00:00
2018-11-122,46225.3425.3425.2925.2900:00:00
2018-11-1326,46425.3325.6325.3325.4600:00:00
2018-11-1453925.2525.2525.1025.1000:00:00
2018-11-152,29225.2525.2525.0025.0000:00:00
2018-11-161,20025.2025.2024.9624.9600:00:00
2018-11-191,35025.1525.1524.9624.9600:00:00
2018-11-201,20724.9024.9024.8324.8800:00:00
2018-11-218,37224.8725.0324.8524.8500:00:00
2018-11-2322724.8524.8524.8524.8500:00:00
2018-11-261,93224.9024.9024.8024.8000:00:00
2018-11-2727,07424.8925.1224.8725.0400:00:00
2018-11-285,82425.1625.1625.0525.1000:00:00
2018-11-294,00525.1025.1525.0125.0100:00:00
2018-11-306,25925.1325.1325.0025.0000:00:00
2018-12-0348824.9425.0024.9425.0000:00:00
2018-12-045,33225.0525.0824.8724.8700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources