|
 SAFECO CORP - [Ticker: SAF] |     | | Last Trade | 24.87 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.13 (+0.99%) | Open | 25.05 | | High | 25.08 | Low | 24.87 | | Volume | 5,332 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 25.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAF quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-07-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-14 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-17 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-19 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-20 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-07-21 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-24 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-07-25 | 0 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 00:00:00 | | 2017-07-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-07-27 | 0 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 00:00:00 | | 2017-07-28 | 600 | 56,900.00 | 59,800.00 | 56,900.00 | 59,800.00 | 00:00:00 | | 2017-07-31 | 1,566 | 55,400.00 | 59,900.00 | 55,400.00 | 59,900.00 | 00:00:00 | | 2017-08-01 | 100 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 00:00:00 | | 2017-08-02 | 100 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 00:00:00 | | 2017-08-03 | 0 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 00:00:00 | | 2017-08-04 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-07 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-08-08 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-08-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-10 | 0 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 00:00:00 | | 2017-08-11 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-14 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-16 | 207,845 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 00:00:00 | | 2017-08-17 | 0 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 00:00:00 | | 2017-08-18 | 0 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 00:00:00 | | 2017-08-21 | 800 | 50,400.00 | 55,900.00 | 50,400.00 | 55,900.00 | 00:00:00 | | 2017-08-22 | 0 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 00:00:00 | | 2017-08-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-24 | 0 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 00:00:00 | | 2017-08-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-28 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-08-29 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-30 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-08-31 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-09-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-07 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-08 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-11 | 0 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 00:00:00 | | 2017-09-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-14 | 0 | 72.70 | 72.70 | 72.70 | 72.70 | 00:00:00 | | 2017-09-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-19 | 0 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 00:00:00 | | 2017-09-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-21 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-09-28 | 166 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 00:00:00 | | 2017-09-29 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-02 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-03 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-04 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-10 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-11 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-17 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-19 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-23 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-24 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-25 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-30 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-10-31 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-02 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-03 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-07 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-08 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-09 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-10 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-14 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-16 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-17 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-21 | 100 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2017-11-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-24 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-28 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-29 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-11-30 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-01 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-04 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-05 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-06 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-07 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-08 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-11 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-12 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-13 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-14 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-15 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-18 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-19 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-20 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-21 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-22 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-26 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-27 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-28 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2017-12-29 | 0 | 17.95 | 17.95 | 17.95 | 17.95 | 00:00:00 | | 2018-01-02 | 0 | 86.10 | 86.10 | 86.10 | 86.10 | 00:00:00 | | 2018-01-03 | 0 | 86.10 | 86.10 | 86.10 | 86.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
