|
 SAFECO CORP - [Ticker: SAF] |     | | Last Trade | 24.87 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.13 (+0.99%) | Open | 25.05 | | High | 25.08 | Low | 24.87 | | Volume | 5,332 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 25.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAF quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-08-20 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-08-21 | 1,525 | 33,582.10 | 37,313.40 | 33,582.10 | 37,313.40 | 00:00:00 | | 2015-08-24 | 6,960,900 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-08-25 | 7,869,700 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-08-26 | 0 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 00:00:00 | | 2015-08-27 | 0 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 00:00:00 | | 2015-08-28 | 29,194,600 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-08-31 | 2,225,800 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-09-01 | 2,914,300 | 65.95 | 65.95 | 65.95 | 65.95 | 00:00:00 | | 2015-09-02 | 0 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-09-03 | 0 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-09-04 | 0 | 65.95 | 65.95 | 65.95 | 65.95 | 00:00:00 | | 2015-09-08 | 0 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 00:00:00 | | 2015-09-09 | 0 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 00:00:00 | | 2015-09-10 | 0 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-09-11 | 0 | 65.95 | 65.95 | 65.95 | 65.95 | 00:00:00 | | 2015-09-14 | 0 | 37,313.40 | 37,313.40 | 37,313.40 | 37,313.40 | 00:00:00 | | 2015-09-15 | 0 | 65.95 | 65.95 | 65.95 | 65.95 | 00:00:00 | | 2015-09-16 | 536 | 33,582.10 | 37,313.40 | 33,582.10 | 37,313.40 | 00:00:00 | | 2015-09-17 | 146 | 33,582.10 | 33,582.10 | 33,582.10 | 33,582.10 | 00:00:00 | | 2015-09-18 | 736 | 36,940.30 | 36,940.30 | 36,940.30 | 36,940.30 | 00:00:00 | | 2015-09-21 | 0 | 36,940.30 | 36,940.30 | 36,940.30 | 36,940.30 | 00:00:00 | | 2015-09-22 | 0 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 00:00:00 | | 2015-09-23 | 100 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 00:00:00 | | 2015-09-24 | 1,340 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-09-25 | 7,073,800 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-09-28 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-09-29 | 0 | 36,567.20 | 36,567.20 | 36,567.20 | 36,567.20 | 00:00:00 | | 2015-09-30 | 670 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-01 | 9 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-02 | 13,960,300 | 14.45 | 14.95 | 14.20 | 14.45 | 00:00:00 | | 2015-10-05 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-06 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-07 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-08 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-09 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-12 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-13 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-14 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-15 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-16 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-19 | 2,027,800 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-20 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-21 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-10-22 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-23 | 100 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-26 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-27 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-28 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-29 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-10-30 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-11-02 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-03 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-04 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-05 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-06 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-09 | 0 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-10 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-11-11 | 1,000 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-11-12 | 1,100 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-11-13 | 1,000 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-11-16 | 0 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 00:00:00 | | 2015-11-17 | 3,061,400 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-18 | 5,623,300 | 38,806.00 | 38,806.00 | 38,806.00 | 38,806.00 | 00:00:00 | | 2015-11-19 | 1,900 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 00:00:00 | | 2015-11-20 | 1,500 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 00:00:00 | | 2015-11-23 | 0 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 00:00:00 | | 2015-11-24 | 0 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 00:00:00 | | 2015-11-25 | 1,600 | 50,000.00 | 51,900.00 | 50,000.00 | 51,900.00 | 00:00:00 | | 2015-11-27 | 94 | 38,731.30 | 38,731.30 | 38,731.30 | 38,731.30 | 00:00:00 | | 2015-11-30 | 0 | 38,731.30 | 38,731.30 | 38,731.30 | 38,731.30 | 00:00:00 | | 2015-12-01 | 0 | 38,731.30 | 38,731.30 | 38,731.30 | 38,731.30 | 00:00:00 | | 2015-12-02 | 0 | 38,731.30 | 38,731.30 | 38,731.30 | 38,731.30 | 00:00:00 | | 2015-12-03 | 1,635,500 | 38,731.30 | 38,731.30 | 38,731.30 | 38,731.30 | 00:00:00 | | 2015-12-04 | 0 | 38,731.30 | 38,731.30 | 38,731.30 | 38,731.30 | 00:00:00 | | 2015-12-07 | 134 | 35,074.60 | 35,074.60 | 35,074.60 | 35,074.60 | 00:00:00 | | 2015-12-08 | 1,200 | 42,500.00 | 51,000.00 | 42,500.00 | 51,000.00 | 00:00:00 | | 2015-12-09 | 0 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2015-12-10 | 0 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2015-12-11 | 0 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2015-12-14 | 0 | 38,059.70 | 38,059.70 | 38,059.70 | 38,059.70 | 00:00:00 | | 2015-12-15 | 0 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2015-12-16 | 0 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2015-12-17 | 0 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 00:00:00 | | 2015-12-18 | 6,652,900 | 38,059.70 | 38,059.70 | 38,059.70 | 38,059.70 | 00:00:00 | | 2015-12-21 | 0 | 38,059.70 | 38,059.70 | 38,059.70 | 38,059.70 | 00:00:00 | | 2015-12-22 | 9,043,900 | 38,059.70 | 38,059.70 | 38,059.70 | 38,059.70 | 00:00:00 | | 2015-12-23 | 0 | 38,059.70 | 38,059.70 | 38,059.70 | 38,059.70 | 00:00:00 | | 2015-12-24 | 1,600 | 46,000.00 | 50,000.00 | 46,000.00 | 50,000.00 | 00:00:00 | | 2015-12-25 | 3,000 | 52,000.00 | 54,000.00 | 52,000.00 | 54,000.00 | 00:00:00 | | 2015-12-28 | 0 | 40,298.50 | 40,298.50 | 40,298.50 | 40,298.50 | 00:00:00 | | 2015-12-29 | 0 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 00:00:00 | | 2015-12-30 | 1,500 | 54,000.00 | 59,400.00 | 54,000.00 | 59,400.00 | 00:00:00 | | 2015-12-31 | 1,340 | 46,268.70 | 46,268.70 | 46,268.70 | 46,268.70 | 00:00:00 | | 2016-01-04 | 0 | 46,268.70 | 46,268.70 | 46,268.70 | 46,268.70 | 00:00:00 | | 2016-01-05 | 134 | 50,746.30 | 50,746.30 | 50,746.30 | 50,746.30 | 00:00:00 | | 2016-01-06 | 5,170,500 | 71.00 | 71.00 | 71.00 | 71.00 | 00:00:00 | | 2016-01-07 | 0 | 50,746.30 | 50,746.30 | 50,746.30 | 50,746.30 | 00:00:00 | | 2016-01-08 | 0 | 50,746.30 | 50,746.30 | 50,746.30 | 50,746.30 | 00:00:00 | | 2016-01-11 | 0 | 50,746.30 | 50,746.30 | 50,746.30 | 50,746.30 | 00:00:00 | | 2016-01-12 | 6,672,100 | 50,746.30 | 50,746.30 | 50,746.30 | 50,746.30 | 00:00:00 | | 2016-01-13 | 70 | 50,746.30 | 50,746.30 | 50,746.30 | 50,746.30 | 00:00:00 | | 2016-01-14 | 0 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 00:00:00 | | 2016-01-15 | 0 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 00:00:00 | | 2016-01-18 | 0 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 00:00:00 | | 2016-01-19 | 0 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 00:00:00 | | 2016-01-20 | 100 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 00:00:00 | | 2016-01-21 | 100 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 00:00:00 | | 2016-01-22 | 0 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 00:00:00 | | 2016-01-25 | 0 | 41,119.40 | 41,119.40 | 41,119.40 | 41,119.40 | 00:00:00 | | 2016-01-26 | 0 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 00:00:00 | | 2016-01-27 | 0 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 00:00:00 | | 2016-01-28 | 0 | 41,119.40 | 41,119.40 | 41,119.40 | 41,119.40 | 00:00:00 | | 2016-01-29 | 1,206 | 37,014.90 | 44,701.50 | 37,014.90 | 41,044.80 | 00:00:00 | | 2016-02-01 | 0 | 61.80 | 61.80 | 61.80 | 61.80 | 00:00:00 | | 2016-02-02 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2016-02-03 | 0 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 00:00:00 | | 2016-02-04 | 0 | 61.80 | 61.80 | 61.80 | 61.80 | 00:00:00 | | 2016-02-05 | 268 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | 2016-02-08 | 1,790,400 | 16.15 | 16.20 | 15.90 | 16.15 | 00:00:00 | | 2016-02-09 | 0 | 37,014.90 | 37,014.90 | 37,014.90 | 37,014.90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
